Education
About Us
Working with TipRanks
Follow Us
El Al Israel Airlines Ltd (ELALF)
OTHER OTC:ELALF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.90
4.90
4.80
4.80
4.80
-4.76%
2,540
3.59
Dec 11, 2025
5.00
5.04
5.00
5.04
5.04
+22.03%
4,767
7.54
Dec 10, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Dec 09, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Dec 08, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Dec 05, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
870
1.29
Dec 04, 2025
4.13
4.13
4.13
4.13
4.13
+0.73%
792
1.20
Dec 03, 2025
4.10
4.30
3.90
4.10
4.10
-4.87%
0
0.00
Dec 02, 2025
4.31
4.31
4.31
4.31
4.31
-4.01%
1,686
2.66
Dec 01, 2025
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Nov 28, 2025
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Nov 26, 2025
4.49
4.49
4.49
4.49
4.49
+2.28%
150
0.23
Nov 25, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Nov 24, 2025
4.39
4.39
4.39
4.39
4.39
-0.23%
300
0.45
Nov 21, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Nov 20, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Nov 19, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Nov 18, 2025
4.40
4.40
4.40
4.40
4.40
+1.15%
1,001
1.47
Nov 17, 2025
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Nov 14, 2025
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Nov 13, 2025
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Nov 12, 2025
4.35
4.35
4.35
4.35
4.35
-1.14%
1,000
1.43
Nov 11, 2025
4.64
4.64
4.40
4.40
4.40
-3.93%
10,563
19.71
Nov 10, 2025
4.35
4.58
4.35
4.58
4.58
0.00%
0
0.00
Nov 07, 2025
4.35
4.58
4.35
4.58
4.58
0.00%
0
0.00
Nov 06, 2025
4.35
4.58
4.35
4.58
4.58
+2.92%
2,000
3.95
Nov 05, 2025
4.04
4.45
4.04
4.45
4.45
+17.11%
500
1.00
Nov 04, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Nov 03, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Oct 31, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Oct 30, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Oct 29, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Oct 28, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Oct 27, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Oct 24, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Oct 23, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Oct 22, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Oct 21, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Oct 20, 2025
3.80
3.80
3.80
3.80
3.80
-22.05%
126
0.20
Oct 17, 2025
4.88
4.88
4.88
4.88
4.88
+19.51%
120
0.20
Oct 16, 2025
4.04
4.08
4.04
4.08
4.08
0.00%
0
0.00
Oct 15, 2025
4.04
4.08
4.04
4.08
4.08
-1.95%
6,412
12.48
Oct 14, 2025
4.88
4.88
4.16
4.16
4.16
0.00%
0
0.00
Oct 13, 2025
4.88
4.88
4.16
4.16
4.16
+4.00%
320
0.63
Oct 10, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Oct 09, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
1,871
3.91
Oct 08, 2025
4.76
4.76
4.00
4.00
4.00
0.00%
0
0.00
Oct 07, 2025
4.76
4.76
4.00
4.00
4.00
0.00%
0
0.00
Oct 06, 2025
4.76
4.76
4.00
4.00
4.00
-15.79%
526
1.05
Oct 03, 2025
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Rows: