El Al Israel Airlines Ltd (ELALF)
OTHER OTC:ELALF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Apr 09, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Apr 08, 2026
4.58
4.58
4.58
4.58
4.58
+0.66%
100
0.05
Apr 07, 2026
4.55
4.60
4.50
4.55
4.55
+1.11%
0
0.00
Apr 06, 2026
4.50
4.50
4.50
4.50
4.50
+3.45%
15,694
7.34
Apr 03, 2026
4.35
4.50
4.20
4.35
4.35
0.00%
0
0.00
Apr 02, 2026
4.35
4.50
4.20
4.35
4.35
-0.78%
0
0.00
Apr 01, 2026
4.38
4.38
4.38
4.38
4.38
-0.36%
110
0.05
Mar 31, 2026
4.40
4.50
4.30
4.40
4.40
-2.44%
0
0.00
Mar 30, 2026
4.50
4.51
4.50
4.51
4.51
0.00%
0
0.00
Mar 27, 2026
4.50
4.51
4.50
4.51
4.51
0.00%
0
0.00
Mar 26, 2026
4.50
4.51
4.50
4.51
4.51
0.00%
0
0.00
Mar 25, 2026
4.50
4.51
4.50
4.51
4.51
-24.58%
1,602
0.74
Mar 24, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
0
0.00
Mar 23, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
0
0.00
Mar 20, 2026
5.98
5.98
5.98
5.98
5.98
+42.38%
1,515
0.70
Mar 19, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 18, 2026
4.20
4.20
4.20
4.20
4.20
-4.33%
168
0.08
Mar 17, 2026
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Mar 16, 2026
4.39
4.39
4.39
4.39
4.39
+3.29%
4,000
1.83
Mar 13, 2026
4.25
4.25
4.25
4.25
4.25
-5.56%
92,066
126.49
Mar 12, 2026
4.50
4.50
4.50
4.50
4.50
-5.26%
100
0.14
Mar 11, 2026
5.60
5.60
4.63
4.75
4.75
+5.56%
989
1.31
Mar 10, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 09, 2026
4.50
4.50
4.50
4.50
4.50
-18.18%
270
0.33
Mar 06, 2026
5.55
5.55
5.50
5.50
5.50
0.00%
0
0.00
Mar 05, 2026
5.55
5.55
5.50
5.50
5.50
0.00%
317
0.39
Mar 04, 2026
5.25
5.50
5.00
5.50
5.50
+8.91%
363
0.44
Mar 03, 2026
5.05
5.05
5.05
5.05
5.05
+3.06%
1,100
1.33
Mar 02, 2026
6.00
6.00
4.90
4.90
4.90
-10.91%
1,803
2.27
Feb 27, 2026
5.65
5.65
5.50
5.50
5.50
0.00%
0
0.00
Feb 26, 2026
5.65
5.65
5.50
5.50
5.50
0.00%
0
0.00
Feb 25, 2026
5.65
5.65
5.50
5.50
5.50
0.00%
0
0.00
Feb 24, 2026
5.65
5.65
5.50
5.50
5.50
0.00%
0
0.00
Feb 23, 2026
5.65
5.65
5.50
5.50
5.50
0.00%
0
0.00
Feb 20, 2026
5.65
5.65
5.50
5.50
5.50
0.00%
0
0.00
Feb 19, 2026
5.65
5.65
5.50
5.50
5.50
0.00%
0
0.00
Feb 18, 2026
5.65
5.65
5.50
5.50
5.50
0.00%
0
0.00
Feb 17, 2026
5.65
5.65
5.50
5.50
5.50
0.00%
0
0.00
Feb 16, 2026
5.65
5.65
5.50
5.50
5.50
0.00%
0
0.00
Feb 13, 2026
5.65
5.65
5.50
5.50
5.50
-5.58%
720
0.86
Feb 12, 2026
5.83
6.00
5.65
5.83
5.83
+1.30%
0
0.00
Feb 11, 2026
5.75
6.00
5.50
5.75
5.75
+4.55%
0
0.00
Feb 10, 2026
5.75
5.75
5.75
5.75
5.75
+4.55%
315
0.38
Feb 09, 2026
5.50
6.00
5.00
5.50
5.50
-4.35%
0
0.00
Feb 06, 2026
5.75
6.00
5.50
5.75
5.75
+4.55%
0
0.00
Feb 05, 2026
5.90
5.90
5.50
5.50
5.50
-0.09%
1,103
1.11
Feb 04, 2026
5.50
5.51
5.50
5.51
5.51
+24.41%
562
0.57
Feb 03, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Feb 02, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Rows: