El Al Israel Airlines Ltd (ELALF)
OTHER OTC:ELALF
Want to see ELALF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.64
5.00
4.27
4.64
4.64
+0.11%
0
0.00
May 20, 2026
4.63
5.00
4.26
4.63
4.63
+5.47%
0
0.00
May 19, 2026
4.39
4.78
4.00
4.39
4.39
-1.46%
0
0.00
May 18, 2026
4.46
4.91
4.00
4.46
4.46
+0.91%
0
0.00
May 15, 2026
4.42
4.83
4.00
4.42
4.42
-1.45%
0
0.00
May 14, 2026
4.48
4.91
4.05
4.48
4.48
+1.24%
0
0.00
May 13, 2026
4.43
4.85
4.00
4.43
4.43
+0.11%
0
0.00
May 12, 2026
4.42
4.42
4.42
4.42
4.42
-0.23%
200
0.10
May 11, 2026
4.45
4.45
4.43
4.43
4.43
-8.94%
322
0.17
May 08, 2026
4.87
5.28
4.45
4.87
4.87
-0.92%
0
0.00
May 07, 2026
4.91
5.37
4.45
4.91
4.91
-0.10%
0
0.00
May 06, 2026
4.92
5.38
4.45
4.92
4.92
+2.40%
0
0.00
May 05, 2026
4.80
5.17
4.43
4.80
4.80
+0.95%
0
0.00
May 04, 2026
4.76
5.08
4.43
4.76
4.76
-2.86%
0
0.00
May 01, 2026
4.90
5.36
4.43
4.90
4.90
+2.30%
0
0.00
Apr 30, 2026
4.79
5.14
4.43
4.79
4.79
-1.24%
0
0.00
Apr 29, 2026
4.85
5.26
4.43
4.85
4.85
+0.73%
0
0.00
Apr 28, 2026
4.81
5.19
4.43
4.81
4.81
-2.14%
0
0.00
Apr 27, 2026
4.92
5.40
4.43
4.92
4.92
+2.29%
0
0.00
Apr 24, 2026
4.81
5.18
4.43
4.81
4.81
+4.23%
0
0.00
Apr 23, 2026
4.72
4.72
4.61
4.61
4.61
-16.64%
221
0.11
Apr 22, 2026
4.72
5.53
4.72
5.53
5.53
0.00%
0
0.00
Apr 21, 2026
4.72
5.53
4.72
5.53
5.53
0.00%
0
0.00
Apr 20, 2026
4.72
5.53
4.72
5.53
5.53
+11.94%
300
0.15
Apr 17, 2026
4.94
4.99
4.94
4.94
4.94
0.00%
0
0.00
Apr 16, 2026
4.94
4.99
4.94
4.94
4.94
0.00%
0
0.00
Apr 15, 2026
4.94
4.99
4.94
4.94
4.94
0.00%
0
0.00
Apr 14, 2026
4.94
4.99
4.94
4.94
4.94
+7.86%
1,185
0.60
Apr 13, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Apr 10, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Apr 09, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Apr 08, 2026
4.58
4.58
4.58
4.58
4.58
+0.66%
100
0.05
Apr 07, 2026
4.55
4.60
4.50
4.55
4.55
+1.11%
0
0.00
Apr 06, 2026
4.50
4.50
4.50
4.50
4.50
+3.45%
15,694
7.34
Apr 03, 2026
4.35
4.50
4.20
4.35
4.35
0.00%
0
0.00
Apr 02, 2026
4.35
4.50
4.20
4.35
4.35
-0.78%
0
0.00
Apr 01, 2026
4.38
4.38
4.38
4.38
4.38
-0.36%
110
0.05
Mar 31, 2026
4.40
4.50
4.30
4.40
4.40
-2.44%
0
0.00
Mar 30, 2026
4.50
4.51
4.50
4.51
4.51
0.00%
0
0.00
Mar 27, 2026
4.50
4.51
4.50
4.51
4.51
0.00%
0
0.00
Mar 26, 2026
4.50
4.51
4.50
4.51
4.51
0.00%
0
0.00
Mar 25, 2026
4.50
4.51
4.50
4.51
4.51
-24.58%
1,602
0.74
Mar 24, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
0
0.00
Mar 23, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
0
0.00
Mar 20, 2026
5.98
5.98
5.98
5.98
5.98
+42.38%
1,515
0.70
Mar 19, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 18, 2026
4.20
4.20
4.20
4.20
4.20
-4.33%
168
0.08
Mar 17, 2026
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Mar 16, 2026
4.39
4.39
4.39
4.39
4.39
+3.29%
4,000
1.83
Mar 13, 2026
4.25
4.25
4.25
4.25
4.25
-5.56%
92,066
126.49
Rows: