Education
About Us
Working with TipRanks
Follow Us
El Al Israel Airlines Ltd (ELALF)
OTHER OTC:ELALF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Feb 02, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Jan 30, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Jan 29, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Jan 28, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Jan 27, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Jan 26, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Jan 23, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Jan 22, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Jan 21, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Jan 20, 2026
4.43
4.43
4.43
4.43
4.43
-18.06%
952
0.94
Jan 19, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Jan 16, 2026
5.40
5.40
5.40
5.40
5.40
+3.49%
0
0.00
Jan 15, 2026
5.40
5.40
5.40
5.40
5.22
0.00%
0
0.00
Jan 14, 2026
5.40
5.40
5.40
5.40
5.22
0.00%
504
0.50
Jan 13, 2026
5.40
5.40
5.40
5.40
5.22
0.00%
0
0.00
Jan 12, 2026
5.40
5.40
5.40
5.40
5.22
0.00%
0
0.00
Jan 09, 2026
5.40
5.40
5.40
5.40
5.22
0.00%
0
0.00
Jan 08, 2026
5.40
5.40
5.40
5.40
5.22
+2.07%
23,886
32.52
Jan 07, 2026
5.29
5.29
5.29
5.29
5.11
+4.97%
2,318
3.32
Jan 06, 2026
5.04
5.04
5.04
5.04
4.87
0.00%
4,025
6.07
Jan 05, 2026
5.04
5.04
5.04
5.04
4.87
0.00%
0
0.00
Jan 02, 2026
5.04
5.04
5.04
5.04
4.87
0.00%
0
0.00
Jan 01, 2026
5.04
5.04
5.04
5.04
4.87
0.00%
0
0.00
Dec 31, 2025
5.04
5.04
5.04
5.04
4.87
0.00%
0
0.00
Dec 30, 2025
5.04
5.04
5.04
5.04
4.87
0.00%
0
0.00
Dec 29, 2025
5.04
5.04
5.04
5.04
4.87
0.00%
0
0.00
Dec 26, 2025
5.04
5.04
5.04
5.04
4.87
0.00%
0
0.00
Dec 25, 2025
5.04
5.04
5.04
5.04
4.87
0.00%
0
0.00
Dec 24, 2025
5.04
5.04
5.04
5.04
4.87
0.00%
0
0.00
Dec 23, 2025
5.04
5.04
5.04
5.04
4.87
0.00%
0
0.00
Dec 22, 2025
5.04
5.04
5.04
5.04
4.87
0.00%
0
0.00
Dec 19, 2025
5.04
5.04
5.04
5.04
4.87
0.00%
0
0.00
Dec 18, 2025
5.04
5.04
5.04
5.04
4.87
+2.63%
106
0.13
Dec 17, 2025
4.91
4.91
4.91
4.91
4.75
-2.57%
6,307
8.83
Dec 16, 2025
5.04
5.04
5.04
5.04
4.87
+9.56%
116
0.16
Dec 15, 2025
4.60
4.60
4.60
4.60
4.45
-4.16%
252
0.34
Dec 12, 2025
4.90
4.90
4.80
4.80
4.64
-4.76%
2,540
3.59
Dec 11, 2025
5.00
5.04
5.00
5.04
4.87
+22.02%
4,767
7.54
Dec 10, 2025
4.13
4.13
4.13
4.13
3.99
0.00%
0
0.00
Dec 09, 2025
4.13
4.13
4.13
4.13
3.99
0.00%
0
0.00
Dec 08, 2025
4.13
4.13
4.13
4.13
3.99
0.00%
0
0.00
Dec 05, 2025
4.13
4.13
4.13
4.13
3.99
0.00%
870
1.32
Dec 04, 2025
4.13
4.13
4.13
4.13
3.99
+0.73%
792
1.20
Dec 03, 2025
4.10
4.30
3.90
4.10
3.96
-4.87%
0
0.00
Dec 02, 2025
4.31
4.31
4.31
4.31
4.17
-4.01%
1,686
2.66
Dec 01, 2025
4.49
4.49
4.49
4.49
4.34
0.00%
0
0.00
Nov 28, 2025
4.49
4.49
4.49
4.49
4.34
0.00%
0
0.00
Nov 27, 2025
4.49
4.49
4.49
4.49
4.34
0.00%
0
0.00
Nov 26, 2025
4.49
4.49
4.49
4.49
4.34
+2.29%
150
0.24
Rows: