Education
About Us
Working with TipRanks
Follow Us
East Japan Railway Company (EJPRF)
OTHER OTC:EJPRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
24.69
24.69
24.69
24.69
24.69
+2.55%
51
0.16
Mar 03, 2026
24.08
25.05
23.10
24.08
24.08
0.00%
0
0.00
Mar 02, 2026
24.08
25.05
23.10
24.08
24.08
-0.72%
0
0.00
Feb 27, 2026
24.25
25.10
23.40
24.25
24.25
-1.62%
0
0.00
Feb 26, 2026
24.65
24.65
24.65
24.65
24.65
-4.64%
283
0.92
Feb 25, 2026
25.85
25.85
25.85
25.85
25.85
0.00%
0
0.00
Feb 24, 2026
25.85
25.85
25.85
25.85
25.85
+7.15%
262
0.86
Feb 23, 2026
24.13
25.20
23.05
24.13
24.13
+0.21%
0
0.00
Feb 20, 2026
24.08
24.08
24.08
24.08
24.08
-1.43%
327
1.10
Feb 19, 2026
24.43
25.15
23.70
24.43
24.43
-2.10%
0
0.00
Feb 18, 2026
24.95
24.95
24.95
24.95
24.95
-4.77%
503
1.73
Feb 17, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Feb 16, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Feb 13, 2026
26.20
26.20
26.20
26.20
26.20
+6.61%
1
<0.01
Feb 12, 2026
24.58
25.90
23.25
24.58
24.58
-2.87%
0
0.00
Feb 11, 2026
25.30
26.65
23.95
25.30
25.30
+0.80%
0
0.00
Feb 10, 2026
25.05
25.90
24.20
25.05
25.05
-0.20%
0
0.00
Feb 09, 2026
25.10
26.20
24.00
25.10
25.10
-2.52%
0
0.00
Feb 06, 2026
25.75
25.75
25.75
25.75
25.75
+1.98%
3,912
16.98
Feb 05, 2026
25.25
25.25
25.25
25.25
25.25
+5.21%
13,271
672.08
Feb 04, 2026
24.00
25.30
22.70
24.00
24.00
-1.44%
0
0.00
Feb 03, 2026
24.35
25.30
23.40
24.35
24.35
-0.61%
0
0.00
Feb 02, 2026
24.50
24.50
23.81
24.50
24.50
-2.87%
1,053
270.77
Jan 30, 2026
25.23
26.85
23.60
25.23
25.23
+0.70%
0
0.00
Jan 29, 2026
25.05
26.65
23.45
25.05
25.05
+0.50%
0
0.00
Jan 28, 2026
24.93
26.25
23.60
24.93
24.93
-2.64%
0
0.00
Jan 27, 2026
25.60
27.25
23.95
25.60
25.60
-0.68%
0
0.00
Jan 26, 2026
25.78
27.10
24.45
25.78
25.78
+2.89%
0
0.00
Jan 23, 2026
25.05
26.15
23.95
25.05
25.05
-1.76%
0
0.00
Jan 22, 2026
25.50
26.35
24.65
25.50
25.50
+0.99%
0
0.00
Jan 21, 2026
25.25
26.60
23.90
25.25
25.25
+2.02%
0
0.00
Jan 20, 2026
24.75
25.75
23.75
24.75
24.75
-1.20%
0
0.00
Jan 19, 2026
25.05
26.40
23.70
25.05
25.05
0.00%
0
0.00
Jan 16, 2026
25.05
26.40
23.70
25.05
25.05
-4.75%
0
0.00
Jan 15, 2026
26.30
27.30
25.30
26.30
26.30
+3.44%
0
0.00
Jan 14, 2026
25.43
26.45
24.40
25.43
25.43
-3.69%
0
0.00
Jan 13, 2026
26.40
27.80
25.00
26.40
26.40
+1.54%
0
0.00
Jan 12, 2026
26.00
26.90
25.10
26.00
26.00
-1.23%
0
0.00
Jan 09, 2026
26.33
27.75
24.90
26.33
26.33
-0.09%
0
0.00
Jan 08, 2026
26.35
27.50
25.20
26.35
26.35
+0.19%
0
0.00
Jan 07, 2026
26.30
27.45
25.15
26.30
26.30
-1.77%
0
0.00
Jan 06, 2026
26.78
27.40
26.15
26.78
26.78
-0.65%
0
0.00
Jan 05, 2026
26.95
27.70
26.20
26.95
26.95
-2.32%
0
0.00
Jan 02, 2026
27.59
27.59
27.59
27.59
27.59
+4.51%
33
6.93
Dec 31, 2025
26.40
28.10
24.70
26.40
26.40
-0.38%
0
0.00
Dec 30, 2025
26.50
28.20
24.80
26.50
26.50
+1.34%
0
0.00
Dec 29, 2025
26.15
27.20
25.10
26.15
26.15
+4.35%
0
0.00
Dec 26, 2025
25.06
25.06
25.06
25.06
25.06
-5.34%
1
0.20
Dec 24, 2025
26.48
27.65
25.30
26.48
26.48
+1.24%
0
0.00
Dec 23, 2025
26.15
27.30
25.00
26.15
26.15
+0.87%
0
0.00
Rows: