Education
About Us
Working with TipRanks
Follow Us
East Japan Railway Company (EJPRF)
OTHER OTC:EJPRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
25.68
26.55
24.80
25.68
25.68
+2.91%
0
0.00
Dec 11, 2025
24.95
25.80
24.10
24.95
24.95
+4.61%
0
0.00
Dec 10, 2025
23.85
23.85
23.85
23.85
23.85
0.00%
0
0.00
Dec 09, 2025
23.85
23.85
23.85
23.85
23.85
0.00%
0
0.00
Dec 08, 2025
23.85
23.85
23.85
23.85
23.85
0.00%
0
0.00
Dec 05, 2025
23.85
23.85
23.85
23.85
23.85
0.00%
0
0.00
Dec 04, 2025
23.85
23.85
23.85
23.85
23.85
0.00%
0
0.00
Dec 03, 2025
23.85
23.85
23.85
23.85
23.85
0.00%
0
0.00
Dec 02, 2025
23.85
23.85
23.85
23.85
23.85
0.00%
0
0.00
Dec 01, 2025
23.85
23.85
23.85
23.85
23.85
0.00%
0
0.00
Nov 28, 2025
23.85
23.85
23.85
23.85
23.85
0.00%
0
0.00
Nov 26, 2025
23.85
23.85
23.85
23.85
23.85
0.00%
0
0.00
Nov 25, 2025
23.85
23.85
23.85
23.85
23.85
0.00%
0
0.00
Nov 24, 2025
23.85
23.85
23.85
23.85
23.85
0.00%
0
0.00
Nov 21, 2025
23.85
23.85
23.85
23.85
23.85
0.00%
0
0.00
Nov 20, 2025
23.85
23.85
23.85
23.85
23.85
-3.25%
5
0.20
Nov 19, 2025
24.65
25.25
24.05
24.65
24.65
+1.75%
0
0.00
Nov 18, 2025
24.23
24.80
23.65
24.23
24.22
-1.52%
0
0.00
Nov 17, 2025
24.60
25.20
24.00
24.60
24.60
+1.86%
0
0.00
Nov 14, 2025
24.15
25.00
23.30
24.15
24.15
-1.83%
0
0.00
Nov 13, 2025
24.60
25.20
24.00
24.60
24.60
+1.13%
0
0.00
Nov 12, 2025
24.33
24.90
23.75
24.33
24.32
-0.61%
0
0.00
Nov 11, 2025
24.48
25.20
23.75
24.48
24.48
-2.68%
0
0.00
Nov 10, 2025
25.15
26.50
23.80
25.15
25.15
+0.48%
0
0.00
Nov 07, 2025
25.03
25.03
25.03
25.03
25.03
+1.83%
152
4.90
Nov 06, 2025
24.58
27.07
22.09
24.58
24.58
+0.22%
0
0.00
Nov 05, 2025
24.53
25.85
23.20
24.53
24.52
-2.83%
0
0.00
Nov 04, 2025
25.24
25.24
25.24
25.24
25.24
0.00%
0
0.00
Nov 03, 2025
25.24
25.24
25.24
25.24
25.24
+3.66%
54
1.70
Oct 31, 2025
24.35
25.65
23.05
24.35
24.35
+4.28%
0
0.00
Oct 30, 2025
23.35
24.15
22.55
23.35
23.35
-2.10%
0
0.00
Oct 29, 2025
23.85
25.15
22.55
23.85
23.85
-1.04%
0
0.00
Oct 28, 2025
24.10
25.65
22.55
24.10
24.10
-0.21%
0
0.00
Oct 27, 2025
24.15
25.45
22.85
24.15
24.15
+0.62%
0
0.00
Oct 24, 2025
24.00
25.30
22.70
24.00
24.00
-0.62%
0
0.00
Oct 23, 2025
24.15
25.45
22.85
24.15
24.15
-4.32%
0
0.00
Oct 22, 2025
25.24
25.24
25.24
25.24
25.24
+5.39%
28
0.89
Oct 21, 2025
23.95
25.25
22.65
23.95
23.95
+4.31%
0
0.00
Oct 20, 2025
22.96
22.96
22.96
22.96
22.96
-2.19%
60
1.98
Oct 17, 2025
23.48
24.30
22.65
23.48
23.48
-3.30%
0
0.00
Oct 16, 2025
24.28
25.10
23.45
24.28
24.28
-6.06%
0
0.00
Oct 15, 2025
25.84
25.84
25.84
25.84
25.84
0.00%
0
0.00
Oct 14, 2025
25.84
25.84
25.84
25.84
25.84
0.00%
0
0.00
Oct 13, 2025
25.84
25.84
25.84
25.84
25.84
0.00%
0
0.00
Oct 10, 2025
25.84
25.84
25.84
25.84
25.84
0.00%
0
0.00
Oct 09, 2025
25.84
25.84
25.84
25.84
25.84
0.00%
0
0.00
Oct 08, 2025
25.84
25.84
25.84
25.84
25.84
0.00%
0
0.00
Oct 07, 2025
25.84
25.84
25.84
25.84
25.84
0.00%
0
0.00
Oct 06, 2025
25.84
25.84
25.84
25.84
25.84
0.00%
0
0.00
Oct 03, 2025
25.84
25.84
25.84
25.84
25.84
0.00%
0
0.00
Rows: