East Japan Railway Company (EJPRF)
OTHER OTC:EJPRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.35
23.85
20.85
22.35
22.35
-0.67%
0
0.00
Apr 09, 2026
22.50
23.80
21.20
22.50
22.50
+1.24%
0
0.00
Apr 08, 2026
22.23
22.23
22.23
22.23
22.23
0.00%
0
0.00
Apr 07, 2026
22.23
22.23
22.23
22.23
22.23
-10.71%
229
0.69
Apr 06, 2026
24.89
24.89
24.89
24.89
24.89
0.00%
0
0.00
Apr 03, 2026
24.89
24.89
24.89
24.89
24.89
0.00%
0
0.00
Apr 02, 2026
24.89
24.89
24.89
24.89
24.89
0.00%
0
0.00
Apr 01, 2026
24.89
24.89
24.89
24.89
24.89
+7.05%
11
0.03
Mar 31, 2026
23.25
24.90
21.60
23.25
23.25
+2.42%
0
0.00
Mar 30, 2026
22.70
24.45
20.95
22.70
22.70
+3.98%
0
0.00
Mar 27, 2026
22.05
23.35
20.75
22.05
21.83
-3.50%
0
0.00
Mar 26, 2026
22.85
24.10
21.60
22.85
22.62
-1.61%
0
0.00
Mar 25, 2026
23.23
24.35
22.10
23.23
22.99
+2.77%
0
0.00
Mar 24, 2026
22.60
23.60
21.60
22.60
22.38
-1.10%
0
0.00
Mar 23, 2026
22.85
23.60
22.10
22.85
22.62
-4.59%
0
0.00
Mar 20, 2026
23.95
23.95
23.95
23.95
23.71
0.00%
0
0.00
Mar 19, 2026
23.95
23.95
23.95
23.95
23.71
+5.27%
11
0.03
Mar 18, 2026
23.55
23.55
22.75
22.75
22.52
-3.60%
346
1.06
Mar 17, 2026
23.60
24.40
22.80
23.60
23.37
+1.07%
0
0.00
Mar 16, 2026
23.35
24.60
22.10
23.35
23.12
0.00%
0
0.00
Mar 13, 2026
23.35
24.40
22.30
23.35
23.12
-1.48%
0
0.00
Mar 12, 2026
23.70
24.75
22.65
23.70
23.47
-1.66%
0
0.00
Mar 11, 2026
24.10
25.40
22.80
24.10
23.86
+1.26%
0
0.00
Mar 10, 2026
23.80
25.10
22.50
23.80
23.56
-0.42%
0
0.00
Mar 09, 2026
23.90
25.45
22.35
23.90
23.66
0.00%
0
0.00
Mar 06, 2026
23.90
23.90
23.90
23.90
23.66
-4.55%
19
0.06
Mar 05, 2026
25.04
25.04
25.04
25.04
24.79
+1.42%
923
2.95
Mar 04, 2026
24.69
24.69
24.69
24.69
24.45
+2.55%
51
0.16
Mar 03, 2026
24.08
25.05
23.10
24.08
23.84
0.00%
0
0.00
Mar 02, 2026
24.08
25.05
23.10
24.08
23.84
-0.72%
0
0.00
Feb 27, 2026
24.25
25.10
23.40
24.25
24.01
-1.62%
0
0.00
Feb 26, 2026
24.65
24.65
24.65
24.65
24.41
-4.64%
283
0.92
Feb 25, 2026
25.85
25.85
25.85
25.85
25.59
0.00%
0
0.00
Feb 24, 2026
25.85
25.85
25.85
25.85
25.59
+7.15%
262
0.86
Feb 23, 2026
24.13
25.20
23.05
24.13
23.89
+0.21%
0
0.00
Feb 20, 2026
24.08
24.08
24.08
24.08
23.84
-1.43%
327
1.10
Feb 19, 2026
24.43
25.15
23.70
24.43
24.18
-2.11%
0
0.00
Feb 18, 2026
24.95
24.95
24.95
24.95
24.70
-4.77%
503
1.73
Feb 17, 2026
26.20
26.20
26.20
26.20
25.94
0.00%
0
0.00
Feb 16, 2026
26.20
26.20
26.20
26.20
25.94
0.00%
0
0.00
Feb 13, 2026
26.20
26.20
26.20
26.20
25.94
+6.61%
1
<0.01
Feb 12, 2026
24.58
25.90
23.25
24.58
24.33
-2.87%
0
0.00
Feb 11, 2026
25.30
26.65
23.95
25.30
25.05
+1.00%
0
0.00
Feb 10, 2026
25.05
25.90
24.20
25.05
24.80
-0.20%
0
0.00
Feb 09, 2026
25.10
26.20
24.00
25.10
24.85
-2.52%
0
0.00
Feb 06, 2026
25.75
25.75
25.75
25.75
25.49
+1.98%
3,912
17.16
Feb 05, 2026
25.25
25.25
25.25
25.25
25.00
+5.21%
13,271
765.63
Feb 04, 2026
24.00
25.30
22.70
24.00
23.76
-1.44%
0
0.00
Feb 03, 2026
24.35
25.30
23.40
24.35
24.11
-0.61%
0
0.00
Feb 02, 2026
24.50
24.50
23.81
24.50
24.26
-2.87%
1,053
347.32
Rows: