tiprankstipranks
Trending News
More News >
E-Home Household Service Holdings (EJH)
NASDAQ:EJH
US Market

E-Home Household Service Holdings (EJH) Historical Prices

Compare
235 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
2.46
2.51
2.22
2.35
2.35
-4.86%
168,661
0.33
Jun 12, 2025
2.60
2.62
2.44
2.47
2.47
-4.26%
124,280
0.25
Jun 11, 2025
2.66
2.85
2.55
2.58
2.58
-4.80%
156,128
0.31
Jun 10, 2025
2.69
2.71
2.57
2.71
2.71
+4.23%
129,047
0.26
Jun 09, 2025
2.75
2.86
2.59
2.60
2.60
-5.80%
147,833
0.30
Jun 06, 2025
2.84
2.95
2.67
2.76
2.76
+2.60%
87,530
0.18
Jun 05, 2025
3.00
3.40
2.59
2.69
2.69
-9.12%
566,965
1.16
Jun 04, 2025
2.72
3.12
2.46
2.96
2.96
+9.23%
463,944
0.96
Jun 03, 2025
3.08
3.09
2.65
2.71
2.71
-14.51%
283,016
0.59
Jun 02, 2025
3.62
3.72
3.01
3.17
3.17
-17.66%
427,356
0.91
May 30, 2025
3.99
4.39
3.41
3.85
3.85
-17.20%
190,163
0.41
May 29, 2025
4.65
5.15
4.55
4.65
4.65
-11.85%
317,327
0.68
May 28, 2025
6.28
6.33
5.02
5.28
5.28
-27.33%
612,951
1.35
May 27, 2025
6.11
12.42
5.81
7.26
7.26
+43.74%
18,166,774
109.05
May 23, 2025
4.40
8.20
4.35
5.05
5.05
+15.96%
3,433,379
30.57
May 22, 2025
4.76
4.76
4.30
4.36
4.36
-3.22%
70,023
0.63
May 21, 2025
4.55
4.75
4.40
4.50
4.50
-2.28%
59,802
0.54
May 20, 2025
4.81
4.81
4.50
4.61
4.60
-3.96%
69,699
0.64
May 19, 2025
4.85
5.00
4.54
4.80
4.80
-10.52%
87,309
0.81
May 16, 2025
4.51
5.36
4.41
5.36
5.36
+17.81%
213,646
2.03
May 15, 2025
4.60
4.80
4.45
4.55
4.55
-1.00%
103,037
1.00
May 14, 2025
4.70
5.00
4.39
4.60
4.60
+0.57%
104,944
1.03
May 13, 2025
4.97
5.27
4.32
4.57
4.57
-11.28%
129,181
1.29
May 12, 2025
5.05
5.30
4.25
5.15
5.15
-0.87%
253,874
2.64
May 09, 2025
4.34
5.25
4.09
5.20
5.20
+20.81%
227,736
2.43
May 08, 2025
3.90
4.30
3.75
4.30
4.30
+12.13%
192,768
2.11
May 07, 2025
4.39
4.79
3.73
3.84
3.84
-13.24%
262,687
3.01
May 06, 2025
5.17
5.53
4.07
4.42
4.42
-18.07%
426,350
5.28
May 05, 2025
7.82
9.23
4.74
5.40
5.40
-46.40%
619,011
8.57
May 02, 2025
12.02
12.62
6.86
10.07
10.06
-32.63%
452,150
6.91
May 01, 2025
19.05
19.25
14.29
14.94
14.94
-29.71%
199,357
3.19
Apr 30, 2025
35.86
36.01
15.00
21.26
21.26
-45.51%
680,866
12.95
Apr 29, 2025
45.26
47.31
38.96
39.01
39.01
-15.20%
453,175
9.75
Apr 28, 2025
49.00
50.50
43.50
46.00
46.00
-9.80%
295,285
6.85
Apr 25, 2025
51.50
53.50
47.50
51.00
51.00
0.00%
234,236
5.89
Apr 24, 2025
51.50
53.50
50.50
51.00
51.00
-1.92%
29,628
0.75
Apr 23, 2025
51.75
53.50
49.50
52.00
52.00
+1.96%
81,111
2.11
Apr 22, 2025
54.50
57.00
49.00
51.00
51.00
+3.39%
220,089
6.28
Apr 21, 2025
49.88
51.43
44.03
49.33
49.33
-6.92%
27,008
0.78
Apr 17, 2025
55.25
56.25
51.25
53.00
53.00
0.00%
20,652
0.60
Apr 16, 2025
55.50
61.00
50.00
53.00
53.00
-9.40%
189,867
6.00
Apr 15, 2025
55.50
60.50
52.50
58.50
58.50
+5.40%
106,448
3.54
Apr 14, 2025
57.50
58.00
53.00
55.50
55.50
-5.93%
10,956
0.36
Apr 11, 2025
58.50
60.15
57.50
59.00
59.00
-0.84%
14,721
0.48
Apr 10, 2025
55.00
59.50
54.50
59.50
59.50
+7.21%
28,714
0.95
Apr 09, 2025
56.50
60.75
42.00
55.50
55.50
-3.48%
45,252
1.48
Apr 08, 2025
56.00
58.45
56.00
57.50
57.50
+3.60%
23,914
0.75
Apr 07, 2025
58.00
58.40
46.00
55.50
55.50
-5.13%
33,083
1.01
Apr 04, 2025
60.50
60.90
58.00
58.50
58.50
-4.88%
36,412
0.98
Apr 03, 2025
56.00
64.00
56.00
61.50
61.50
+13.89%
170,788
4.90
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis