Education
About Us
Working with TipRanks
Follow Us
E-Home Household Service Holdings (EJH)
NASDAQ:EJH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
2.46
2.51
2.22
2.35
2.35
-4.86%
168,661
0.33
Jun 12, 2025
2.60
2.62
2.44
2.47
2.47
-4.26%
124,280
0.25
Jun 11, 2025
2.66
2.85
2.55
2.58
2.58
-4.80%
156,128
0.31
Jun 10, 2025
2.69
2.71
2.57
2.71
2.71
+4.23%
129,047
0.26
Jun 09, 2025
2.75
2.86
2.59
2.60
2.60
-5.80%
147,833
0.30
Jun 06, 2025
2.84
2.95
2.67
2.76
2.76
+2.60%
87,530
0.18
Jun 05, 2025
3.00
3.40
2.59
2.69
2.69
-9.12%
566,965
1.16
Jun 04, 2025
2.72
3.12
2.46
2.96
2.96
+9.23%
463,944
0.96
Jun 03, 2025
3.08
3.09
2.65
2.71
2.71
-14.51%
283,016
0.59
Jun 02, 2025
3.62
3.72
3.01
3.17
3.17
-17.66%
427,356
0.91
May 30, 2025
3.99
4.39
3.41
3.85
3.85
-17.20%
190,163
0.41
May 29, 2025
4.65
5.15
4.55
4.65
4.65
-11.85%
317,327
0.68
May 28, 2025
6.28
6.33
5.02
5.28
5.28
-27.33%
612,951
1.35
May 27, 2025
6.11
12.42
5.81
7.26
7.26
+43.74%
18,166,774
109.05
May 23, 2025
4.40
8.20
4.35
5.05
5.05
+15.96%
3,433,379
30.57
May 22, 2025
4.76
4.76
4.30
4.36
4.36
-3.22%
70,023
0.63
May 21, 2025
4.55
4.75
4.40
4.50
4.50
-2.28%
59,802
0.54
May 20, 2025
4.81
4.81
4.50
4.61
4.60
-3.96%
69,699
0.64
May 19, 2025
4.85
5.00
4.54
4.80
4.80
-10.52%
87,309
0.81
May 16, 2025
4.51
5.36
4.41
5.36
5.36
+17.81%
213,646
2.03
May 15, 2025
4.60
4.80
4.45
4.55
4.55
-1.00%
103,037
1.00
May 14, 2025
4.70
5.00
4.39
4.60
4.60
+0.57%
104,944
1.03
May 13, 2025
4.97
5.27
4.32
4.57
4.57
-11.28%
129,181
1.29
May 12, 2025
5.05
5.30
4.25
5.15
5.15
-0.87%
253,874
2.64
May 09, 2025
4.34
5.25
4.09
5.20
5.20
+20.81%
227,736
2.43
May 08, 2025
3.90
4.30
3.75
4.30
4.30
+12.13%
192,768
2.11
May 07, 2025
4.39
4.79
3.73
3.84
3.84
-13.24%
262,687
3.01
May 06, 2025
5.17
5.53
4.07
4.42
4.42
-18.07%
426,350
5.28
May 05, 2025
7.82
9.23
4.74
5.40
5.40
-46.40%
619,011
8.57
May 02, 2025
12.02
12.62
6.86
10.07
10.06
-32.63%
452,150
6.91
May 01, 2025
19.05
19.25
14.29
14.94
14.94
-29.71%
199,357
3.19
Apr 30, 2025
35.86
36.01
15.00
21.26
21.26
-45.51%
680,866
12.95
Apr 29, 2025
45.26
47.31
38.96
39.01
39.01
-15.20%
453,175
9.75
Apr 28, 2025
49.00
50.50
43.50
46.00
46.00
-9.80%
295,285
6.85
Apr 25, 2025
51.50
53.50
47.50
51.00
51.00
0.00%
234,236
5.89
Apr 24, 2025
51.50
53.50
50.50
51.00
51.00
-1.92%
29,628
0.75
Apr 23, 2025
51.75
53.50
49.50
52.00
52.00
+1.96%
81,111
2.11
Apr 22, 2025
54.50
57.00
49.00
51.00
51.00
+3.39%
220,089
6.28
Apr 21, 2025
49.88
51.43
44.03
49.33
49.33
-6.92%
27,008
0.78
Apr 17, 2025
55.25
56.25
51.25
53.00
53.00
0.00%
20,652
0.60
Apr 16, 2025
55.50
61.00
50.00
53.00
53.00
-9.40%
189,867
6.00
Apr 15, 2025
55.50
60.50
52.50
58.50
58.50
+5.40%
106,448
3.54
Apr 14, 2025
57.50
58.00
53.00
55.50
55.50
-5.93%
10,956
0.36
Apr 11, 2025
58.50
60.15
57.50
59.00
59.00
-0.84%
14,721
0.48
Apr 10, 2025
55.00
59.50
54.50
59.50
59.50
+7.21%
28,714
0.95
Apr 09, 2025
56.50
60.75
42.00
55.50
55.50
-3.48%
45,252
1.48
Apr 08, 2025
56.00
58.45
56.00
57.50
57.50
+3.60%
23,914
0.75
Apr 07, 2025
58.00
58.40
46.00
55.50
55.50
-5.13%
33,083
1.01
Apr 04, 2025
60.50
60.90
58.00
58.50
58.50
-4.88%
36,412
0.98
Apr 03, 2025
56.00
64.00
56.00
61.50
61.50
+13.89%
170,788
4.90
Rows: