Education
About Us
Working with TipRanks
Follow Us
E-Home Household Service Holdings (EJH)
NASDAQ:EJH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.84
0.84
0.77
0.79
0.79
-0.75%
67,296
0.56
Jan 15, 2026
0.80
0.84
0.79
0.80
0.80
-5.33%
71,825
0.60
Jan 14, 2026
0.76
0.85
0.76
0.85
0.85
+11.18%
282,716
2.41
Jan 13, 2026
0.77
0.80
0.73
0.76
0.76
-4.76%
104,791
0.90
Jan 12, 2026
0.80
0.81
0.79
0.80
0.80
+2.18%
124,300
1.07
Jan 09, 2026
0.78
0.78
0.74
0.78
0.78
+6.11%
104,331
0.89
Jan 08, 2026
0.75
0.80
0.74
0.74
0.74
-5.64%
71,124
0.61
Jan 07, 2026
0.79
0.80
0.77
0.78
0.78
0.00%
39,920
0.34
Jan 06, 2026
0.79
0.82
0.77
0.78
0.78
-5.91%
168,141
1.43
Jan 05, 2026
0.81
0.84
0.78
0.83
0.83
+4.67%
207,684
1.79
Jan 02, 2026
0.81
0.82
0.78
0.79
0.79
+3.80%
96,209
0.82
Jan 01, 2026
0.81
0.84
0.74
0.76
0.76
0.00%
0
0.00
Dec 31, 2025
0.81
0.84
0.74
0.76
0.76
-5.92%
106,639
0.90
Dec 30, 2025
0.82
0.84
0.81
0.81
0.81
-0.12%
73,038
0.62
Dec 29, 2025
0.92
0.94
0.81
0.81
0.81
-12.22%
86,708
0.72
Dec 26, 2025
0.92
0.97
0.91
0.93
0.93
-8.42%
90,509
0.76
Dec 25, 2025
0.90
1.02
0.85
1.01
1.01
0.00%
0
0.00
Dec 24, 2025
0.90
1.02
0.85
1.01
1.01
+9.19%
112,961
0.94
Dec 23, 2025
0.90
0.98
0.90
0.93
0.93
-7.50%
188,769
1.57
Dec 22, 2025
0.92
1.01
0.90
1.00
1.00
+10.25%
442,817
3.88
Dec 19, 2025
0.87
0.91
0.83
0.91
0.91
+3.42%
83,713
0.73
Dec 18, 2025
0.81
0.88
0.81
0.88
0.88
+1.98%
100,087
0.87
Dec 17, 2025
0.80
0.87
0.79
0.86
0.86
+4.88%
84,255
0.73
Dec 16, 2025
0.75
0.84
0.75
0.82
0.82
+5.94%
196,293
1.71
Dec 15, 2025
0.79
0.79
0.76
0.77
0.77
-1.02%
72,851
0.63
Dec 12, 2025
0.78
0.80
0.77
0.78
0.78
0.00%
35,030
0.30
Dec 11, 2025
0.79
0.82
0.78
0.78
0.78
-2.62%
24,813
0.21
Dec 10, 2025
0.79
0.82
0.79
0.80
0.80
-0.74%
32,891
0.27
Dec 09, 2025
0.80
0.82
0.79
0.81
0.81
+0.25%
20,433
0.17
Dec 08, 2025
0.80
0.85
0.78
0.81
0.81
-1.34%
97,964
0.79
Dec 05, 2025
0.81
0.87
0.79
0.82
0.82
-0.37%
110,883
0.88
Dec 04, 2025
0.83
0.85
0.81
0.82
0.82
+0.37%
281,880
2.27
Dec 03, 2025
0.83
0.86
0.80
0.82
0.82
+1.61%
182,726
1.47
Dec 02, 2025
0.85
0.90
0.79
0.81
0.81
-2.07%
45,834
0.37
Dec 01, 2025
0.86
0.90
0.82
0.82
0.82
-6.91%
119,468
0.96
Nov 28, 2025
0.83
0.89
0.81
0.88
0.88
+6.00%
133,320
1.05
Nov 27, 2025
0.85
0.85
0.81
0.83
0.83
0.00%
0
0.00
Nov 26, 2025
0.85
0.85
0.81
0.83
0.83
-1.54%
89,144
0.59
Nov 25, 2025
0.83
0.85
0.78
0.85
0.85
+6.42%
162,769
1.06
Nov 24, 2025
0.88
0.90
0.77
0.80
0.80
-6.47%
79,610
0.51
Nov 21, 2025
0.89
0.89
0.82
0.85
0.85
0.00%
48,918
0.30
Nov 20, 2025
0.89
0.90
0.81
0.85
0.85
-5.56%
55,848
0.34
Nov 19, 2025
0.90
0.93
0.80
0.90
0.90
-4.86%
80,519
0.48
Nov 18, 2025
0.98
0.98
0.88
0.95
0.95
-0.84%
76,093
0.46
Nov 17, 2025
0.98
1.02
0.88
0.95
0.95
-6.47%
84,604
0.51
Nov 14, 2025
1.01
1.06
0.97
1.02
1.02
+4.19%
107,329
0.64
Nov 13, 2025
1.02
1.02
0.91
0.98
0.98
-4.02%
95,506
0.57
Nov 12, 2025
0.89
1.05
0.81
1.02
1.02
+10.87%
563,034
3.51
Nov 11, 2025
0.75
0.96
0.75
0.92
0.92
+20.58%
334,367
2.08
Nov 10, 2025
0.81
0.81
0.74
0.76
0.76
-5.69%
123,384
0.75
Rows: