Education
About Us
Working with TipRanks
Follow Us
E-Home Household Service Holdings (EJH)
NASDAQ:EJH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.10
0.11
0.10
0.10
0.10
-0.99%
704,209
0.54
Mar 17, 2026
0.10
0.11
0.09
0.10
0.10
-1.94%
1,925,100
1.50
Mar 16, 2026
0.11
0.11
0.08
0.10
0.10
+1.98%
2,702,403
2.17
Mar 13, 2026
0.10
0.10
0.10
0.10
0.10
-3.81%
3,180,454
2.66
Mar 12, 2026
0.10
0.11
0.10
0.11
0.11
-8.70%
4,886,496
4.36
Mar 11, 2026
0.12
0.13
0.10
0.12
0.12
-21.77%
13,936,300
15.48
Mar 10, 2026
0.24
0.28
0.13
0.15
0.15
-41.20%
24,356,330
47.38
Mar 09, 2026
0.90
0.91
0.18
0.25
0.25
-72.35%
14,172,220
48.94
Mar 06, 2026
0.89
0.96
0.88
0.90
0.90
+1.57%
1,396,470
5.22
Mar 05, 2026
0.83
0.96
0.80
0.89
0.89
+12.66%
1,281,750
5.15
Mar 04, 2026
0.72
0.82
0.71
0.79
0.79
+14.49%
1,103,352
4.73
Mar 03, 2026
0.70
0.75
0.69
0.69
0.69
+4.23%
746,976
3.31
Mar 02, 2026
0.69
0.79
0.65
0.66
0.66
-4.06%
2,900,379
15.87
Feb 27, 2026
0.67
0.72
0.65
0.69
0.69
+3.60%
179,391
0.99
Feb 26, 2026
0.62
0.69
0.62
0.67
0.67
+1.06%
204,489
1.14
Feb 25, 2026
0.65
0.68
0.62
0.66
0.66
0.00%
263,487
1.49
Feb 24, 2026
0.60
0.90
0.53
0.66
0.66
+8.75%
3,021,076
23.38
Feb 23, 2026
0.59
0.61
0.58
0.61
0.61
+4.84%
138,031
1.07
Feb 20, 2026
0.56
0.59
0.56
0.58
0.58
+3.96%
52,218
0.40
Feb 19, 2026
0.57
0.58
0.54
0.56
0.56
-2.46%
42,690
0.33
Feb 18, 2026
0.60
0.61
0.56
0.57
0.57
-2.23%
106,223
0.82
Feb 17, 2026
0.59
0.60
0.53
0.58
0.58
+0.69%
141,365
1.10
Feb 16, 2026
0.60
0.61
0.52
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.60
0.61
0.52
0.58
0.58
+1.58%
153,314
1.19
Feb 12, 2026
0.62
0.62
0.52
0.57
0.57
-5.00%
155,203
1.22
Feb 11, 2026
0.54
0.64
0.51
0.60
0.60
+3.09%
311,367
2.51
Feb 10, 2026
0.57
0.64
0.51
0.52
0.52
-9.97%
148,339
1.20
Feb 09, 2026
0.60
0.63
0.58
0.58
0.58
-7.32%
104,481
0.80
Feb 06, 2026
0.72
0.72
0.55
0.63
0.63
-7.78%
275,820
2.10
Feb 05, 2026
0.69
0.75
0.67
0.68
0.68
-4.62%
86,907
0.66
Feb 04, 2026
0.78
0.78
0.69
0.71
0.71
-10.75%
100,567
0.70
Feb 03, 2026
0.77
0.84
0.76
0.80
0.80
+5.40%
74,020
0.52
Feb 02, 2026
0.87
0.87
0.70
0.76
0.76
-6.18%
115,498
0.82
Jan 30, 2026
0.98
0.99
0.79
0.81
0.81
-19.90%
94,255
0.67
Jan 29, 2026
0.97
1.02
0.88
1.01
1.01
+3.48%
708,255
5.33
Jan 28, 2026
1.01
1.01
0.93
0.98
0.98
-1.11%
239,928
1.84
Jan 27, 2026
0.97
0.99
0.90
0.99
0.99
+4.00%
175,222
1.37
Jan 26, 2026
0.87
0.95
0.84
0.95
0.95
+6.87%
251,059
2.01
Jan 23, 2026
0.85
0.89
0.82
0.89
0.89
+5.09%
101,307
0.82
Jan 22, 2026
0.80
0.85
0.78
0.85
0.85
+5.63%
218,902
1.81
Jan 21, 2026
0.74
0.81
0.73
0.80
0.80
+7.67%
188,245
1.59
Jan 20, 2026
0.77
0.80
0.74
0.74
0.74
-6.42%
95,047
0.80
Jan 19, 2026
0.84
0.84
0.77
0.79
0.79
0.00%
0
0.00
Jan 16, 2026
0.84
0.84
0.77
0.79
0.79
-0.75%
67,296
0.56
Jan 15, 2026
0.80
0.84
0.79
0.80
0.80
-5.33%
71,825
0.60
Jan 14, 2026
0.76
0.85
0.76
0.85
0.85
+11.18%
282,716
2.41
Jan 13, 2026
0.77
0.80
0.73
0.76
0.76
-4.76%
104,791
0.90
Jan 12, 2026
0.80
0.81
0.79
0.80
0.80
+2.18%
124,300
1.07
Jan 09, 2026
0.78
0.78
0.74
0.78
0.78
+6.11%
104,331
0.89
Jan 08, 2026
0.75
0.80
0.74
0.74
0.74
-5.64%
71,124
0.61
Rows: