E-Home Household Service Holdings (EJH)
NASDAQ:EJH
Want to see EJH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.49
1.53
1.43
1.47
1.47
-3.92%
8,865
0.12
May 21, 2026
1.57
1.57
1.48
1.53
1.53
-3.16%
5,442
0.07
May 20, 2026
1.44
1.58
1.42
1.58
1.58
+7.48%
11,433
0.15
May 19, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
1,005
0.01
May 18, 2026
1.48
1.70
1.25
1.49
1.49
+0.68%
12,829
0.17
May 15, 2026
1.46
1.61
1.45
1.48
1.48
+1.37%
48,190
0.66
May 14, 2026
1.46
1.55
1.44
1.46
1.46
+2.82%
24,228
0.33
May 13, 2026
1.37
1.50
1.32
1.42
1.42
+7.58%
31,341
0.43
May 12, 2026
1.35
1.38
1.25
1.32
1.32
-2.22%
13,360
0.19
May 11, 2026
1.38
1.39
1.32
1.35
1.35
-2.17%
8,074
0.11
May 08, 2026
1.48
1.48
1.36
1.38
1.38
-6.76%
14,894
0.21
May 07, 2026
1.50
1.51
1.45
1.48
1.48
-0.67%
6,900
0.10
May 06, 2026
1.54
1.54
1.45
1.49
1.49
-4.49%
13,054
0.18
May 05, 2026
1.53
1.57
1.50
1.56
1.56
-0.64%
14,255
0.20
May 04, 2026
1.60
1.64
1.52
1.57
1.57
-3.09%
17,593
0.25
May 01, 2026
1.52
1.76
1.50
1.62
1.62
+2.53%
102,220
1.46
Apr 30, 2026
1.53
1.58
1.51
1.58
1.58
-0.32%
3,074
0.04
Apr 29, 2026
1.61
1.61
1.53
1.59
1.59
-0.31%
9,002
0.13
Apr 28, 2026
1.62
1.62
1.55
1.59
1.59
-2.03%
9,216
0.13
Apr 27, 2026
1.63
1.65
1.58
1.62
1.62
+0.81%
16,394
0.23
Apr 24, 2026
1.67
1.67
1.59
1.61
1.61
-0.25%
6,471
0.09
Apr 23, 2026
1.70
1.70
1.59
1.61
1.61
-5.06%
15,244
0.22
Apr 22, 2026
1.75
1.76
1.70
1.70
1.70
-2.52%
9,373
0.13
Apr 21, 2026
1.78
1.80
1.72
1.74
1.74
-2.02%
6,069
0.09
Apr 20, 2026
1.85
1.87
1.77
1.78
1.78
-3.42%
4,277
0.06
Apr 17, 2026
1.84
1.86
1.80
1.84
1.84
-2.59%
6,190
0.09
Apr 16, 2026
1.76
1.89
1.76
1.89
1.89
+5.11%
31,285
0.45
Apr 15, 2026
1.84
1.84
1.75
1.80
1.80
-1.10%
14,658
0.21
Apr 14, 2026
1.80
1.88
1.75
1.82
1.82
+0.83%
8,914
0.13
Apr 13, 2026
1.80
1.84
1.75
1.81
1.81
0.00%
5,498
0.08
Apr 10, 2026
1.81
1.81
1.71
1.81
1.81
+1.40%
9,686
0.14
Apr 09, 2026
1.85
1.85
1.75
1.78
1.78
-3.26%
13,314
0.19
Apr 08, 2026
1.81
1.92
1.75
1.84
1.84
+2.79%
24,265
0.35
Apr 07, 2026
1.94
1.94
1.79
1.79
1.79
-9.14%
6,954
0.10
Apr 06, 2026
2.06
2.15
1.95
1.97
1.97
-1.50%
28,493
0.42
Apr 03, 2026
1.96
2.10
1.92
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.96
2.10
1.92
2.00
2.00
+3.63%
23,214
0.34
Apr 01, 2026
2.22
2.24
1.76
1.93
1.93
-11.47%
58,948
0.87
Mar 31, 2026
2.32
2.56
2.11
2.18
2.18
-7.63%
89,221
1.35
Mar 30, 2026
2.11
2.80
2.11
2.36
2.36
-6.13%
55,640
0.85
Mar 27, 2026
2.14
2.59
2.01
2.51
2.51
+4.75%
95,279
1.50
Mar 26, 2026
2.50
2.50
1.95
2.40
2.40
-5.33%
88,547
1.42
Mar 25, 2026
1.88
2.56
1.88
2.54
2.54
-0.59%
85,729
1.40
Mar 24, 2026
2.50
2.55
2.15
2.55
2.55
-0.27%
59,683
0.99
Mar 23, 2026
2.08
2.61
2.06
2.56
2.56
-0.43%
109,270
1.87
Mar 20, 2026
2.54
2.67
2.27
2.57
2.57
+2.31%
140,509
2.49
Mar 19, 2026
2.51
2.51
2.28
2.51
2.51
-0.12%
41,845
0.75
Mar 18, 2026
2.46
2.64
2.39
2.51
2.51
-1.26%
28,708
0.52
Mar 17, 2026
2.49
2.75
2.37
2.55
2.55
-1.17%
79,422
1.46
Mar 16, 2026
2.63
2.63
2.03
2.58
2.58
+1.38%
110,686
2.10
Rows: