E-Home Household Service Holdings (EJH)
NASDAQ:EJH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.85
1.85
1.75
1.78
1.78
-3.26%
13,314
0.19
Apr 08, 2026
1.81
1.92
1.75
1.84
1.84
+2.79%
24,265
0.35
Apr 07, 2026
1.94
1.94
1.79
1.79
1.79
-9.14%
6,954
0.10
Apr 06, 2026
2.06
2.15
1.95
1.97
1.97
-1.50%
28,493
0.42
Apr 03, 2026
1.96
2.10
1.92
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.96
2.10
1.92
2.00
2.00
+3.63%
23,214
0.34
Apr 01, 2026
2.22
2.24
1.76
1.93
1.93
-11.47%
58,948
0.87
Mar 31, 2026
2.32
2.56
2.11
2.18
2.18
-7.63%
89,221
1.35
Mar 30, 2026
2.11
2.80
2.11
2.36
2.36
-6.13%
55,640
0.85
Mar 27, 2026
2.14
2.59
2.01
2.51
2.51
+4.75%
95,279
1.50
Mar 26, 2026
2.50
2.50
1.95
2.40
2.40
-5.33%
88,547
1.42
Mar 25, 2026
1.88
2.56
1.88
2.54
2.54
-0.59%
85,729
1.40
Mar 24, 2026
2.50
2.55
2.15
2.55
2.55
-0.27%
59,683
0.99
Mar 23, 2026
2.08
2.61
2.06
2.56
2.56
-0.43%
109,270
1.87
Mar 20, 2026
2.54
2.67
2.27
2.57
2.57
+2.31%
140,509
2.49
Mar 19, 2026
2.51
2.51
2.28
2.51
2.51
-0.12%
41,845
0.75
Mar 18, 2026
2.46
2.64
2.39
2.51
2.51
-1.26%
28,708
0.52
Mar 17, 2026
2.49
2.75
2.37
2.55
2.55
-1.17%
79,422
1.46
Mar 16, 2026
2.63
2.63
2.03
2.58
2.58
+1.38%
110,686
2.10
Mar 13, 2026
2.54
2.62
2.39
2.54
2.54
-3.68%
132,453
2.61
Mar 12, 2026
2.61
2.71
2.51
2.64
2.64
-8.50%
203,799
4.29
Mar 11, 2026
3.11
3.33
2.53
2.88
2.88
-21.94%
579,218
15.12
Mar 10, 2026
6.03
7.13
3.19
3.69
3.69
-41.14%
1,008,260
45.18
Mar 09, 2026
22.58
22.83
4.52
6.27
6.27
-72.27%
677,226
58.45
Mar 06, 2026
22.27
24.02
22.02
22.62
22.62
+1.63%
55,858
5.21
Mar 05, 2026
20.83
24.01
19.88
22.26
22.26
+12.70%
51,270
5.15
Mar 04, 2026
18.00
20.50
17.63
19.75
19.75
+14.49%
44,134
4.73
Mar 03, 2026
17.60
18.65
17.25
17.25
17.25
+4.18%
29,879
3.31
Mar 02, 2026
17.26
19.76
16.16
16.56
16.56
-4.00%
116,015
15.87
Feb 27, 2026
16.75
17.88
16.25
17.25
17.25
+3.58%
7,175
0.99
Feb 26, 2026
15.55
17.25
15.55
16.65
16.65
+0.97%
8,179
1.14
Feb 25, 2026
16.27
17.09
15.52
16.49
16.49
+0.05%
10,539
1.49
Feb 24, 2026
15.01
22.49
13.33
16.49
16.49
+8.69%
120,843
23.37
Feb 23, 2026
14.74
15.24
14.47
15.17
15.17
+4.96%
5,521
1.07
Feb 20, 2026
13.90
14.65
13.90
14.45
14.45
+3.96%
2,088
0.40
Feb 19, 2026
14.35
14.38
13.43
13.90
13.90
-2.52%
1,707
0.33
Feb 18, 2026
15.01
15.24
13.88
14.26
14.26
-2.16%
4,248
0.82
Feb 17, 2026
14.73
14.95
13.30
14.58
14.58
+0.55%
5,654
1.10
Feb 16, 2026
14.92
15.25
13.02
14.50
14.50
0.00%
0
0.00
Feb 13, 2026
14.92
15.25
13.02
14.50
14.50
+1.71%
6,132
1.19
Feb 12, 2026
15.45
15.45
13.08
14.25
14.25
-4.99%
6,208
1.22
Feb 11, 2026
13.50
16.00
12.65
15.00
15.00
+14.36%
12,454
2.51
Feb 10, 2026
14.17
16.02
12.64
13.12
13.12
-9.95%
5,933
1.20
Feb 09, 2026
14.94
15.74
14.39
14.57
14.57
-7.22%
4,179
0.80
Feb 06, 2026
17.98
18.00
13.68
15.70
15.70
-7.84%
11,032
2.09
Feb 05, 2026
17.14
18.79
16.63
17.04
17.04
-4.67%
3,476
0.66
Feb 04, 2026
19.45
19.60
17.14
17.87
17.87
-10.69%
4,226
0.74
Feb 03, 2026
19.26
21.04
19.11
20.01
20.01
+5.45%
2,960
0.52
Feb 02, 2026
21.70
21.70
17.50
18.98
18.98
-6.18%
4,619
0.82
Jan 30, 2026
24.50
24.63
19.75
20.23
20.23
-19.90%
3,770
0.67
Rows: