Education
About Us
Working with TipRanks
Follow Us
E-Home Household Service Holdings (EJH)
NASDAQ:EJH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.78
0.80
0.77
0.78
0.78
0.00%
35,030
0.29
Dec 11, 2025
0.79
0.82
0.78
0.78
0.78
-2.62%
24,813
0.20
Dec 10, 2025
0.79
0.82
0.79
0.80
0.80
-0.74%
32,891
0.27
Dec 09, 2025
0.80
0.82
0.79
0.81
0.81
+0.25%
20,433
0.16
Dec 08, 2025
0.80
0.85
0.78
0.81
0.81
-1.34%
97,964
0.76
Dec 05, 2025
0.81
0.87
0.79
0.82
0.82
-0.37%
110,883
0.86
Dec 04, 2025
0.83
0.85
0.81
0.82
0.82
+0.37%
281,880
2.21
Dec 03, 2025
0.83
0.86
0.80
0.82
0.82
+1.61%
182,726
1.45
Dec 02, 2025
0.85
0.90
0.79
0.81
0.80
-2.07%
45,834
0.36
Dec 01, 2025
0.86
0.90
0.82
0.82
0.82
-6.91%
119,468
0.93
Nov 28, 2025
0.83
0.89
0.81
0.88
0.88
+6.00%
133,320
1.00
Nov 26, 2025
0.85
0.85
0.81
0.83
0.83
-1.54%
89,144
0.59
Nov 25, 2025
0.83
0.85
0.78
0.85
0.85
+6.42%
162,769
1.06
Nov 24, 2025
0.88
0.90
0.77
0.80
0.80
-6.47%
79,610
0.51
Nov 21, 2025
0.89
0.89
0.82
0.85
0.85
0.00%
48,918
0.30
Nov 20, 2025
0.89
0.90
0.81
0.85
0.85
-5.56%
55,848
0.34
Nov 19, 2025
0.90
0.93
0.80
0.90
0.90
-4.86%
80,519
0.48
Nov 18, 2025
0.98
0.98
0.88
0.95
0.95
-0.84%
76,093
0.46
Nov 17, 2025
0.98
1.02
0.88
0.95
0.95
-6.47%
84,604
0.51
Nov 14, 2025
1.01
1.06
0.97
1.02
1.02
+4.19%
107,329
0.64
Nov 13, 2025
1.02
1.02
0.91
0.98
0.98
-4.02%
95,506
0.57
Nov 12, 2025
0.89
1.05
0.81
1.02
1.02
+10.87%
563,034
3.51
Nov 11, 2025
0.75
0.96
0.75
0.92
0.92
+20.58%
334,367
2.08
Nov 10, 2025
0.81
0.81
0.74
0.76
0.76
-5.69%
123,384
0.75
Nov 07, 2025
0.80
0.82
0.78
0.81
0.81
-2.88%
792,115
5.10
Nov 06, 2025
0.82
0.84
0.80
0.83
0.83
-0.72%
38,155
0.25
Nov 05, 2025
0.88
0.88
0.80
0.84
0.84
+0.60%
40,093
0.26
Nov 04, 2025
0.96
0.99
0.80
0.83
0.83
-14.90%
116,585
0.75
Nov 03, 2025
0.98
1.01
0.93
0.98
0.98
+6.06%
152,449
0.98
Oct 31, 2025
0.99
0.99
0.91
0.92
0.92
-6.67%
86,462
0.56
Oct 30, 2025
0.98
1.00
0.97
0.99
0.99
-1.98%
27,142
0.17
Oct 29, 2025
1.00
1.01
0.98
1.01
1.01
0.00%
52,703
0.34
Oct 28, 2025
1.00
1.01
0.98
1.01
1.01
0.00%
43,360
0.28
Oct 27, 2025
1.00
1.02
1.00
1.01
1.01
+0.30%
31,820
0.20
Oct 24, 2025
1.01
1.02
1.00
1.01
1.01
-1.18%
36,851
0.23
Oct 23, 2025
1.00
1.02
0.99
1.02
1.02
+2.52%
57,818
0.35
Oct 22, 2025
1.00
1.03
0.89
0.99
0.99
-2.26%
169,013
1.02
Oct 21, 2025
1.01
1.02
1.00
1.02
1.02
+0.79%
26,950
0.16
Oct 20, 2025
1.00
1.01
1.00
1.01
1.01
+0.20%
39,600
0.20
Oct 17, 2025
1.02
1.02
1.00
1.01
1.01
-1.27%
124,828
0.62
Oct 16, 2025
1.03
1.05
1.01
1.02
1.02
0.00%
88,536
0.43
Oct 15, 2025
1.01
1.03
1.01
1.02
1.02
-0.49%
75,377
0.35
Oct 14, 2025
1.03
1.03
1.01
1.03
1.02
+1.49%
140,407
0.64
Oct 13, 2025
0.98
1.02
0.98
1.01
1.01
-0.88%
63,370
0.25
Oct 10, 2025
1.05
1.05
1.01
1.02
1.02
-2.02%
121,436
0.48
Oct 09, 2025
1.04
1.04
1.02
1.04
1.04
-1.79%
139,737
0.54
Oct 08, 2025
1.03
1.06
1.02
1.06
1.06
+1.34%
117,755
0.45
Oct 07, 2025
1.02
1.05
1.02
1.05
1.04
-1.04%
142,133
0.54
Oct 06, 2025
1.02
1.06
1.02
1.06
1.06
+2.03%
113,184
0.43
Oct 03, 2025
1.05
1.05
1.03
1.04
1.04
-0.38%
74,531
0.28
Rows: