Education
About Us
Working with TipRanks
Follow Us
Eikon Therapeutics, Inc. (EIKN)
NASDAQ:EIKN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
11.50
12.40
11.26
11.95
11.95
+4.28%
150,133
―
Mar 13, 2026
12.32
12.32
10.82
11.46
11.46
-2.72%
500,757
―
Mar 12, 2026
13.18
13.20
11.50
11.78
11.78
-10.62%
573,200
―
Mar 11, 2026
14.20
14.60
12.62
13.18
13.18
-5.99%
394,616
―
Mar 10, 2026
14.99
15.17
14.02
14.02
14.02
-5.97%
168,506
―
Mar 09, 2026
14.16
15.78
14.10
14.91
14.91
+3.69%
273,134
―
Mar 06, 2026
14.58
14.77
13.84
14.38
14.38
-1.10%
207,916
―
Mar 05, 2026
15.11
16.18
14.26
14.54
14.54
-4.09%
223,911
―
Mar 04, 2026
15.07
15.66
13.90
15.16
15.16
+9.86%
410,681
―
Mar 03, 2026
14.88
15.36
13.62
13.80
13.80
-7.26%
144,308
―
Mar 02, 2026
14.18
14.95
13.61
14.88
14.88
+7.98%
420,626
―
Feb 27, 2026
13.49
14.28
13.49
13.78
13.78
+1.03%
270,804
―
Feb 26, 2026
14.47
14.94
13.39
13.64
13.64
-8.39%
464,440
―
Feb 25, 2026
14.94
15.43
14.51
14.89
14.89
-0.07%
212,017
―
Feb 24, 2026
14.23
15.23
14.21
14.90
14.90
+2.97%
336,036
―
Feb 23, 2026
15.23
15.23
13.51
14.47
14.47
-2.76%
305,043
―
Feb 20, 2026
15.89
15.89
14.73
14.88
14.88
-4.00%
285,480
―
Feb 19, 2026
16.50
16.50
14.50
15.50
15.50
-4.67%
811,203
―
Feb 18, 2026
15.75
16.39
15.53
16.26
16.26
+3.44%
443,862
―
Feb 17, 2026
15.35
16.25
15.25
15.72
15.72
+4.45%
482,503
―
Feb 16, 2026
14.82
16.16
14.50
15.05
15.05
0.00%
0
―
Feb 13, 2026
14.82
16.16
14.50
15.05
15.05
+1.48%
307,668
―
Feb 12, 2026
14.50
15.77
14.39
14.83
14.83
+2.35%
370,094
―
Feb 11, 2026
13.60
14.68
13.29
14.49
14.49
-0.41%
315,040
―
Feb 10, 2026
14.56
14.99
13.30
13.59
13.59
-6.60%
420,174
―
Feb 09, 2026
15.87
15.87
14.10
14.55
14.55
+0.34%
441,703
―
Feb 06, 2026
15.22
16.50
13.75
14.50
14.50
-3.33%
831,642
―
Feb 05, 2026
17.05
17.40
14.37
15.00
15.00
―
4,900,769
―
Rows: