Eikon Therapeutics, Inc. (EIKN)
NASDAQ:EIKN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.54
9.85
8.80
9.01
9.01
-5.16%
245,699
―
Apr 08, 2026
9.04
9.56
8.78
9.50
9.50
+8.20%
459,221
―
Apr 07, 2026
9.31
9.45
8.65
8.78
8.78
-6.99%
335,353
―
Apr 06, 2026
10.07
10.07
9.20
9.44
9.44
-4.65%
369,572
―
Apr 03, 2026
9.85
10.46
9.60
9.90
9.90
0.00%
0
―
Apr 02, 2026
9.85
10.46
9.60
9.90
9.90
-1.79%
252,604
―
Apr 01, 2026
10.72
10.95
10.02
10.08
10.08
-4.73%
230,384
―
Mar 31, 2026
9.77
11.14
9.77
10.58
10.58
+9.30%
474,348
―
Mar 30, 2026
9.80
10.46
9.46
9.68
9.68
-1.33%
299,387
―
Mar 27, 2026
10.27
10.54
9.81
9.81
9.81
-6.84%
201,470
―
Mar 26, 2026
10.86
11.39
9.93
10.53
10.53
-4.88%
454,257
―
Mar 25, 2026
10.97
11.84
10.76
11.07
11.07
+0.09%
476,267
―
Mar 24, 2026
11.69
11.78
10.90
11.06
11.06
-5.55%
400,553
―
Mar 23, 2026
12.00
12.24
11.53
11.71
11.71
-0.93%
551,087
―
Mar 20, 2026
11.05
12.19
11.02
11.82
11.82
+7.65%
1,630,175
―
Mar 19, 2026
11.74
12.08
10.92
10.98
10.98
-6.47%
483,186
―
Mar 18, 2026
12.95
13.75
11.56
11.74
11.74
-8.57%
489,456
―
Mar 17, 2026
11.89
13.06
11.76
12.84
12.84
+7.45%
146,875
―
Mar 16, 2026
11.50
12.40
11.26
11.95
11.95
+4.28%
150,133
―
Mar 13, 2026
12.32
12.32
10.82
11.46
11.46
-2.72%
500,757
―
Mar 12, 2026
13.18
13.20
11.50
11.78
11.78
-10.62%
573,200
―
Mar 11, 2026
14.20
14.60
12.62
13.18
13.18
-5.99%
394,616
―
Mar 10, 2026
14.99
15.17
14.02
14.02
14.02
-5.97%
168,506
―
Mar 09, 2026
14.16
15.78
14.10
14.91
14.91
+3.69%
273,134
―
Mar 06, 2026
14.58
14.77
13.84
14.38
14.38
-1.10%
207,916
―
Mar 05, 2026
15.11
16.18
14.26
14.54
14.54
-4.09%
223,911
―
Mar 04, 2026
15.07
15.66
13.90
15.16
15.16
+9.86%
410,681
―
Mar 03, 2026
14.88
15.36
13.62
13.80
13.80
-7.26%
144,308
―
Mar 02, 2026
14.18
14.95
13.61
14.88
14.88
+7.98%
420,626
―
Feb 27, 2026
13.49
14.28
13.49
13.78
13.78
+1.03%
270,804
―
Feb 26, 2026
14.47
14.94
13.39
13.64
13.64
-8.39%
464,440
―
Feb 25, 2026
14.94
15.43
14.51
14.89
14.89
-0.07%
212,017
―
Feb 24, 2026
14.23
15.23
14.21
14.90
14.90
+2.97%
336,036
―
Feb 23, 2026
15.23
15.23
13.51
14.47
14.47
-2.76%
305,043
―
Feb 20, 2026
15.89
15.89
14.73
14.88
14.88
-4.00%
285,480
―
Feb 19, 2026
16.50
16.50
14.50
15.50
15.50
-4.67%
811,203
―
Feb 18, 2026
15.75
16.39
15.53
16.26
16.26
+3.44%
443,862
―
Feb 17, 2026
15.35
16.25
15.25
15.72
15.72
+4.45%
482,503
―
Feb 16, 2026
14.82
16.16
14.50
15.05
15.05
0.00%
0
―
Feb 13, 2026
14.82
16.16
14.50
15.05
15.05
+1.48%
307,668
―
Feb 12, 2026
14.50
15.77
14.39
14.83
14.83
+2.35%
370,094
―
Feb 11, 2026
13.60
14.68
13.29
14.49
14.49
-0.41%
315,040
―
Feb 10, 2026
14.56
14.99
13.30
13.59
13.59
-6.60%
420,174
―
Feb 09, 2026
15.87
15.87
14.10
14.55
14.55
+0.34%
441,703
―
Feb 06, 2026
15.22
16.50
13.75
14.50
14.50
-3.33%
831,642
―
Feb 05, 2026
17.05
17.40
14.37
15.00
15.00
―
4,900,769
―
Rows: