Eikon Therapeutics, Inc. (EIKN)
NASDAQ:EIKN
Want to see EIKN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.08
11.50
10.82
10.91
10.91
-2.24%
223,695
0.65
May 21, 2026
10.54
11.47
10.40
11.16
11.16
+4.69%
185,201
0.54
May 20, 2026
10.90
11.40
10.50
10.66
10.66
+0.19%
236,602
0.68
May 19, 2026
11.56
11.57
10.50
10.64
10.64
-9.45%
428,113
1.21
May 18, 2026
13.03
13.42
11.23
11.75
11.75
-11.32%
812,169
2.34
May 15, 2026
13.00
13.44
12.51
13.25
13.25
+0.53%
377,624
1.08
May 14, 2026
12.50
13.50
12.18
13.18
13.18
+7.07%
441,133
1.29
May 13, 2026
11.38
12.39
10.80
12.31
12.31
+6.76%
449,984
1.33
May 12, 2026
10.56
12.06
9.91
11.53
11.53
+15.88%
407,681
1.20
May 11, 2026
10.53
10.88
9.89
9.95
9.95
-0.10%
634,541
1.90
May 08, 2026
9.19
10.62
8.95
9.96
9.96
+8.62%
567,029
1.71
May 07, 2026
9.93
9.96
9.06
9.17
9.17
-8.02%
238,793
0.71
May 06, 2026
10.42
10.76
9.94
9.97
9.97
-3.02%
230,424
0.67
May 05, 2026
10.28
10.66
10.05
10.28
10.28
+0.10%
148,516
0.35
May 04, 2026
9.75
10.38
9.70
10.27
10.27
+6.10%
216,868
―
May 01, 2026
9.64
9.80
9.33
9.68
9.68
+0.68%
159,027
―
Apr 30, 2026
9.27
9.70
9.22
9.62
9.62
+5.54%
195,654
―
Apr 29, 2026
8.39
9.26
8.33
9.11
9.11
+6.43%
226,212
―
Apr 28, 2026
8.77
9.10
7.90
8.56
8.56
-2.06%
213,340
―
Apr 27, 2026
9.51
9.72
8.74
8.74
8.74
-9.48%
262,991
―
Apr 24, 2026
10.70
11.26
9.61
9.66
9.66
-9.77%
176,873
―
Apr 23, 2026
11.64
11.64
10.67
10.70
10.70
-7.76%
152,030
―
Apr 22, 2026
11.95
12.12
11.28
11.60
11.60
-1.19%
132,800
―
Apr 21, 2026
11.55
11.74
11.30
11.74
11.74
+1.65%
127,792
―
Apr 20, 2026
11.90
12.15
11.53
11.55
11.55
-2.94%
163,076
―
Apr 17, 2026
11.48
12.16
11.23
11.90
11.90
+5.87%
202,953
―
Apr 16, 2026
11.09
11.55
10.91
11.24
11.24
+3.69%
159,948
―
Apr 15, 2026
10.69
11.16
10.54
10.84
10.84
+2.17%
311,859
―
Apr 14, 2026
9.77
10.62
9.77
10.61
10.61
+7.50%
440,820
―
Apr 13, 2026
9.03
10.40
9.03
9.87
9.87
+9.67%
409,390
―
Apr 10, 2026
9.12
9.24
8.58
9.00
9.00
-0.11%
706,087
―
Apr 09, 2026
9.54
9.85
8.80
9.01
9.01
-5.16%
245,699
―
Apr 08, 2026
9.04
9.56
8.78
9.50
9.50
+8.20%
459,221
―
Apr 07, 2026
9.31
9.45
8.65
8.78
8.78
-6.99%
335,353
―
Apr 06, 2026
10.07
10.07
9.20
9.44
9.44
-4.65%
369,572
―
Apr 03, 2026
9.85
10.46
9.60
9.90
9.90
0.00%
0
―
Apr 02, 2026
9.85
10.46
9.60
9.90
9.90
-1.79%
252,604
―
Apr 01, 2026
10.72
10.95
10.02
10.08
10.08
-4.73%
230,384
―
Mar 31, 2026
9.77
11.14
9.77
10.58
10.58
+9.30%
474,348
―
Mar 30, 2026
9.80
10.46
9.46
9.68
9.68
-1.33%
299,387
―
Mar 27, 2026
10.27
10.54
9.81
9.81
9.81
-6.84%
201,470
―
Mar 26, 2026
10.86
11.39
9.93
10.53
10.53
-4.88%
454,257
―
Mar 25, 2026
10.97
11.84
10.76
11.07
11.07
+0.09%
476,267
―
Mar 24, 2026
11.69
11.78
10.90
11.06
11.06
-5.55%
400,553
―
Mar 23, 2026
12.00
12.24
11.53
11.71
11.71
-0.93%
551,087
―
Mar 20, 2026
11.05
12.19
11.02
11.82
11.82
+7.65%
1,630,175
―
Mar 19, 2026
11.74
12.08
10.92
10.98
10.98
-6.47%
483,186
―
Mar 18, 2026
12.95
13.75
11.56
11.74
11.74
-8.57%
489,456
―
Mar 17, 2026
11.89
13.06
11.76
12.84
12.84
+7.45%
146,875
―
Mar 16, 2026
11.50
12.40
11.26
11.95
11.95
+4.28%
150,133
―
Rows: