888 Holdings Plc (EIHDF)
OTHER OTC:EIHDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 09, 2026
0.39
0.39
0.39
0.39
0.39
+5.41%
1,000
0.17
Apr 08, 2026
0.37
0.41
0.37
0.37
0.37
0.00%
0
0.00
Apr 07, 2026
0.37
0.41
0.37
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.41
0.37
0.37
0.37
-11.90%
24,000
4.35
Apr 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 31, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 27, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 24, 2026
0.42
0.42
0.42
0.42
0.42
+15.07%
10,000
1.83
Mar 23, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Mar 20, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Mar 19, 2026
0.37
0.41
0.33
0.37
0.37
-0.54%
0
0.00
Mar 18, 2026
0.37
0.40
0.33
0.37
0.37
-0.27%
0
0.00
Mar 17, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Mar 16, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Mar 13, 2026
0.37
0.40
0.33
0.37
0.37
+0.55%
0
0.00
Mar 12, 2026
0.37
0.41
0.33
0.37
0.37
-6.63%
0
0.00
Mar 11, 2026
0.39
0.43
0.35
0.39
0.39
+1.82%
0
0.00
Mar 10, 2026
0.39
0.42
0.35
0.39
0.39
+0.52%
0
0.00
Mar 09, 2026
0.38
0.42
0.35
0.38
0.38
-3.04%
0
0.00
Mar 06, 2026
0.40
0.43
0.36
0.40
0.40
0.00%
0
0.00
Mar 05, 2026
0.39
0.40
0.39
0.40
0.40
+6.76%
50,000
10.12
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
25,000
5.50
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
-3.49%
50,000
13.32
Mar 02, 2026
0.37
0.41
0.34
0.37
0.37
-6.52%
0
0.00
Feb 27, 2026
0.40
0.44
0.36
0.40
0.40
+2.05%
0
0.00
Feb 26, 2026
0.39
0.43
0.35
0.39
0.39
+0.51%
0
0.00
Feb 25, 2026
0.39
0.43
0.35
0.39
0.39
+4.85%
0
0.00
Feb 24, 2026
0.37
0.41
0.34
0.37
0.37
-6.08%
0
0.00
Feb 23, 2026
0.40
0.44
0.36
0.40
0.40
-2.95%
0
0.00
Feb 20, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Feb 19, 2026
0.41
0.45
0.37
0.41
0.41
-2.86%
0
0.00
Feb 18, 2026
0.42
0.46
0.38
0.42
0.42
+3.71%
0
0.00
Feb 17, 2026
0.40
0.44
0.36
0.40
0.40
-0.49%
0
0.00
Feb 16, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.45
0.37
0.41
0.41
+6.84%
0
0.00
Feb 12, 2026
0.38
0.42
0.34
0.38
0.38
+2.98%
0
0.00
Feb 11, 2026
0.37
0.41
0.33
0.37
0.37
+2.22%
0
0.00
Feb 10, 2026
0.37
0.41
0.33
0.37
0.37
+3.32%
0
0.00
Feb 09, 2026
0.36
0.40
0.32
0.36
0.36
+2.85%
0
0.00
Feb 06, 2026
0.35
0.39
0.31
0.35
0.35
+2.93%
0
0.00
Feb 05, 2026
0.36
0.36
0.34
0.34
0.34
-6.58%
80,400
29.19
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
+3.69%
52,500
27.33
Rows: