Education
About Us
Working with TipRanks
Follow Us
888 Holdings Plc (EIHDF)
OTHER OTC:EIHDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.39
0.40
0.39
0.40
0.40
+6.76%
50,000
10.12
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
25,000
5.50
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
-3.49%
50,000
13.32
Mar 02, 2026
0.37
0.41
0.34
0.37
0.37
-6.52%
0
0.00
Feb 27, 2026
0.40
0.44
0.36
0.40
0.40
+2.05%
0
0.00
Feb 26, 2026
0.39
0.43
0.35
0.39
0.39
+0.51%
0
0.00
Feb 25, 2026
0.39
0.43
0.35
0.39
0.39
+4.85%
0
0.00
Feb 24, 2026
0.37
0.41
0.34
0.37
0.37
-6.08%
0
0.00
Feb 23, 2026
0.40
0.44
0.36
0.40
0.40
-2.95%
0
0.00
Feb 20, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Feb 19, 2026
0.41
0.45
0.37
0.41
0.41
-2.86%
0
0.00
Feb 18, 2026
0.42
0.46
0.38
0.42
0.42
+3.71%
0
0.00
Feb 17, 2026
0.40
0.44
0.36
0.40
0.40
-0.49%
0
0.00
Feb 16, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.45
0.37
0.41
0.41
+6.84%
0
0.00
Feb 12, 2026
0.38
0.42
0.34
0.38
0.38
+2.98%
0
0.00
Feb 11, 2026
0.37
0.41
0.33
0.37
0.37
+2.22%
0
0.00
Feb 10, 2026
0.37
0.41
0.33
0.37
0.37
+3.32%
0
0.00
Feb 09, 2026
0.36
0.40
0.32
0.36
0.36
+2.85%
0
0.00
Feb 06, 2026
0.35
0.39
0.31
0.35
0.35
+2.93%
0
0.00
Feb 05, 2026
0.36
0.36
0.34
0.34
0.34
-6.58%
80,400
29.19
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
+3.69%
52,500
27.33
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
-7.61%
150
0.08
Jan 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 26, 2026
0.38
0.38
0.38
0.38
0.38
-10.35%
5,800
3.11
Jan 23, 2026
0.43
0.43
0.43
0.43
0.43
+32.81%
63,000
72.72
Jan 22, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
0
0.00
Jan 21, 2026
0.34
0.34
0.32
0.32
0.32
+6.67%
2,862
3.30
Jan 20, 2026
0.30
0.30
0.30
0.30
0.30
-4.46%
8,000
8.17
Jan 19, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
Jan 16, 2026
0.31
0.34
0.29
0.31
0.31
-0.63%
0
0.00
Jan 15, 2026
0.32
0.34
0.29
0.32
0.32
+0.32%
0
0.00
Jan 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 12, 2026
0.32
0.32
0.32
0.32
0.32
+22.09%
117
0.11
Jan 09, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jan 08, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jan 07, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jan 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jan 05, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jan 02, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jan 01, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Dec 31, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Dec 30, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
5,000
4.53
Dec 29, 2025
0.26
0.26
0.26
0.26
0.26
-5.15%
1,500
1.39
Dec 26, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Rows: