Education
About Us
Working with TipRanks
Follow Us
Elite Health Systems (EHSI)
OTHER OTC:EHSI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.28
1.30
1.26
1.28
1.28
0.00%
0
0.00
Mar 19, 2026
1.28
1.30
1.26
1.28
1.28
0.00%
0
0.00
Mar 18, 2026
1.28
1.30
1.26
1.28
1.28
0.00%
0
0.00
Mar 17, 2026
1.28
1.30
1.26
1.28
1.28
0.00%
0
0.00
Mar 16, 2026
1.28
1.30
1.26
1.28
1.28
+1.59%
0
0.00
Mar 13, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 12, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 11, 2026
1.26
1.26
1.26
1.26
1.26
+4.56%
100
0.17
Mar 10, 2026
1.21
1.26
1.15
1.21
1.21
-3.60%
0
0.00
Mar 09, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
5,550
10.77
Mar 06, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
200
0.39
Mar 05, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 04, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 03, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 02, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 27, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 26, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 25, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 24, 2026
1.26
1.26
1.26
1.26
1.26
-2.48%
600
0.59
Feb 23, 2026
1.26
1.30
1.25
1.29
1.29
-1.37%
3,160
3.29
Feb 20, 2026
1.31
1.36
1.26
1.31
1.31
0.00%
0
0.00
Feb 19, 2026
1.31
1.36
1.26
1.31
1.31
0.00%
0
0.00
Feb 18, 2026
1.31
1.36
1.26
1.31
1.31
+0.69%
0
0.00
Feb 17, 2026
1.31
1.31
1.27
1.30
1.30
-3.63%
4,050
4.52
Feb 16, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Feb 13, 2026
1.35
1.35
1.35
1.35
1.35
-0.37%
1,685
1.83
Feb 12, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
0
0.00
Feb 11, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
0
0.00
Feb 10, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
0
0.00
Feb 09, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
0
0.00
Feb 06, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
0
0.00
Feb 05, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
0
0.00
Feb 04, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
0
0.00
Feb 03, 2026
1.36
1.36
1.35
1.36
1.36
+0.37%
0
0.00
Feb 02, 2026
1.35
1.35
1.35
1.35
1.35
-0.37%
600
0.48
Jan 30, 2026
1.36
1.36
1.35
1.36
1.36
-4.58%
0
0.00
Jan 29, 2026
1.42
1.49
1.35
1.42
1.42
+2.90%
0
0.00
Jan 28, 2026
1.38
1.38
1.38
1.38
1.38
+1.10%
900
0.73
Jan 27, 2026
1.26
1.39
1.26
1.37
1.37
+7.23%
5,328
4.64
Jan 26, 2026
1.34
1.34
1.27
1.27
1.27
-9.72%
2,000
1.79
Jan 23, 2026
1.41
1.41
1.41
1.41
1.41
-1.40%
100
0.09
Jan 22, 2026
1.43
1.45
1.41
1.43
1.43
0.00%
0
0.00
Jan 21, 2026
1.43
1.45
1.41
1.43
1.43
+1.27%
0
0.00
Jan 20, 2026
1.41
1.41
1.41
1.41
1.41
-1.26%
200
0.18
Jan 19, 2026
1.43
1.45
1.41
1.43
1.43
0.00%
0
0.00
Jan 16, 2026
1.43
1.45
1.41
1.43
1.43
-1.38%
0
0.00
Jan 15, 2026
1.42
1.45
1.42
1.45
1.45
+1.05%
404
0.35
Jan 14, 2026
1.44
1.45
1.42
1.44
1.44
-1.37%
0
0.00
Jan 13, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
100
0.09
Jan 12, 2026
1.46
1.50
1.41
1.46
1.46
+1.61%
0
0.00
Rows: