Education
About Us
Working with TipRanks
Follow Us
Elite Health Systems (EHSI)
OTHER OTC:EHSI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.36
1.36
1.35
1.36
1.36
+0.37%
0
0.00
Feb 02, 2026
1.35
1.35
1.35
1.35
1.35
-0.37%
600
0.48
Jan 30, 2026
1.36
1.36
1.35
1.36
1.36
-4.58%
0
0.00
Jan 29, 2026
1.42
1.49
1.35
1.42
1.42
+2.90%
0
0.00
Jan 28, 2026
1.38
1.38
1.38
1.38
1.38
+1.10%
900
0.73
Jan 27, 2026
1.26
1.39
1.26
1.37
1.37
+7.23%
5,328
4.64
Jan 26, 2026
1.34
1.34
1.27
1.27
1.27
-9.72%
2,000
1.79
Jan 23, 2026
1.41
1.41
1.41
1.41
1.41
-1.40%
100
0.09
Jan 22, 2026
1.43
1.45
1.41
1.43
1.43
0.00%
0
0.00
Jan 21, 2026
1.43
1.45
1.41
1.43
1.43
+1.27%
0
0.00
Jan 20, 2026
1.41
1.41
1.41
1.41
1.41
-1.26%
200
0.18
Jan 19, 2026
1.43
1.45
1.41
1.43
1.43
0.00%
0
0.00
Jan 16, 2026
1.43
1.45
1.41
1.43
1.43
-1.38%
0
0.00
Jan 15, 2026
1.42
1.45
1.42
1.45
1.45
+1.05%
404
0.35
Jan 14, 2026
1.44
1.45
1.42
1.44
1.44
-1.37%
0
0.00
Jan 13, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
100
0.09
Jan 12, 2026
1.46
1.50
1.41
1.46
1.46
+1.61%
0
0.00
Jan 09, 2026
1.50
1.50
1.43
1.43
1.43
+0.14%
201
0.17
Jan 08, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
6,404
5.90
Jan 07, 2026
1.42
1.42
1.41
1.41
1.41
+4.44%
600
0.50
Jan 06, 2026
1.30
1.35
1.30
1.35
1.35
+7.14%
400
0.34
Jan 05, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
1,000
0.85
Jan 02, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Dec 31, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Dec 30, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Dec 29, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Dec 26, 2025
1.26
1.26
1.26
1.26
1.26
-6.67%
400
0.34
Dec 24, 2025
1.35
1.44
1.26
1.35
1.35
+3.05%
0
0.00
Dec 23, 2025
1.30
1.31
1.30
1.31
1.31
+0.38%
1,180
1.03
Dec 22, 2025
1.31
1.31
1.30
1.31
1.30
-4.74%
0
0.00
Dec 19, 2025
1.37
1.44
1.30
1.37
1.37
0.00%
0
0.00
Dec 18, 2025
1.37
1.44
1.30
1.37
1.37
0.00%
0
0.00
Dec 17, 2025
1.37
1.44
1.30
1.37
1.37
+4.58%
0
0.00
Dec 16, 2025
1.45
1.45
1.31
1.31
1.31
-9.66%
490
0.43
Dec 15, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
400
0.35
Dec 12, 2025
1.29
1.45
1.25
1.45
1.45
+5.84%
1,400
1.26
Dec 11, 2025
1.37
1.45
1.29
1.37
1.37
0.00%
0
0.00
Dec 10, 2025
1.37
1.45
1.29
1.37
1.37
0.00%
0
0.00
Dec 09, 2025
1.37
1.45
1.29
1.37
1.37
-5.52%
0
0.00
Dec 08, 2025
1.29
1.45
1.29
1.45
1.45
+7.01%
661
0.38
Dec 05, 2025
1.36
1.45
1.26
1.36
1.36
-1.09%
0
0.00
Dec 04, 2025
1.50
1.50
1.25
1.37
1.37
-8.67%
18,783
12.77
Dec 03, 2025
1.46
1.50
1.46
1.50
1.50
+3.09%
13,232
7.62
Dec 02, 2025
1.46
1.50
1.41
1.46
1.46
0.00%
0
0.00
Dec 01, 2025
1.46
1.50
1.41
1.46
1.46
0.00%
0
0.00
Nov 28, 2025
1.46
1.50
1.41
1.46
1.46
0.00%
0
0.00
Nov 26, 2025
1.46
1.50
1.41
1.46
1.46
-0.34%
0
0.00
Nov 25, 2025
1.46
1.50
1.42
1.46
1.46
+0.34%
0
0.00
Nov 24, 2025
1.46
1.50
1.41
1.46
1.46
0.00%
0
0.00
Nov 21, 2025
1.46
1.50
1.41
1.46
1.46
0.00%
0
0.00
Rows: