tiprankstipranks
Elite Health Systems (EHSI)
OTHER OTC:EHSI
US Market
EHSI
Elite Health Systems
RESEARCH TOOLSreports
Want to see EHSI full AI Analyst Report?

Elite Health Systems (EHSI) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,650
3.43
May 06, 2026
1.00
1.00
1.00
1.00
1.00
-9.09%
500
0.65
May 05, 2026
1.03
1.10
1.02
1.10
1.10
0.00%
7,700
11.97
May 04, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 01, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
2,535
4.20
Apr 30, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
1,500
2.55
Apr 29, 2026
1.13
1.13
0.75
1.08
1.08
-9.24%
7,506
15.98
Apr 28, 2026
1.19
1.25
1.13
1.19
1.19
-0.83%
0
0.00
Apr 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
100
0.21
Apr 24, 2026
1.20
1.20
1.20
1.20
1.20
-3.23%
475
0.85
Apr 23, 2026
1.24
1.27
0.81
1.24
1.24
0.00%
0
0.00
Apr 22, 2026
1.24
1.27
0.81
1.24
1.24
0.00%
0
0.00
Apr 21, 2026
1.24
1.27
0.81
1.24
1.24
-2.36%
8,764
19.32
Apr 20, 2026
1.27
1.30
1.24
1.27
1.27
+1.60%
0
0.00
Apr 17, 2026
1.26
1.26
1.25
1.25
1.25
-1.96%
460
1.02
Apr 16, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Apr 15, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Apr 14, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Apr 13, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Apr 10, 2026
1.28
1.30
1.25
1.28
1.28
+2.00%
0
0.00
Apr 09, 2026
1.25
1.25
1.25
1.25
1.25
-1.96%
500
1.11
Apr 08, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Apr 07, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Apr 06, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Apr 01, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Mar 31, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Mar 30, 2026
1.28
1.30
1.25
1.28
1.28
+1.43%
0
0.00
Mar 27, 2026
1.26
1.26
1.26
1.26
1.26
-1.80%
3,340
6.27
Mar 26, 2026
1.28
1.30
1.26
1.28
1.28
0.00%
0
0.00
Mar 25, 2026
1.28
1.30
1.26
1.28
1.28
0.00%
0
0.00
Mar 24, 2026
1.28
1.30
1.26
1.28
1.28
0.00%
0
0.00
Mar 23, 2026
1.28
1.30
1.26
1.28
1.28
0.00%
0
0.00
Mar 20, 2026
1.28
1.30
1.26
1.28
1.28
0.00%
0
0.00
Mar 19, 2026
1.28
1.30
1.26
1.28
1.28
0.00%
0
0.00
Mar 18, 2026
1.28
1.30
1.26
1.28
1.28
0.00%
0
0.00
Mar 17, 2026
1.28
1.30
1.26
1.28
1.28
0.00%
0
0.00
Mar 16, 2026
1.28
1.30
1.26
1.28
1.28
+1.59%
0
0.00
Mar 13, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 12, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 11, 2026
1.26
1.26
1.26
1.26
1.26
+4.56%
100
0.17
Mar 10, 2026
1.21
1.26
1.15
1.21
1.21
-3.60%
0
0.00
Mar 09, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
5,550
10.77
Mar 06, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
200
0.39
Mar 05, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 04, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 03, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 02, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 27, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Rows:
50