Education
About Us
Working with TipRanks
Follow Us
Elite Health Systems (EHSI)
OTHER OTC:EHSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.37
1.44
1.30
1.37
1.37
0.00%
0
0.00
Dec 18, 2025
1.37
1.44
1.30
1.37
1.37
0.00%
0
0.00
Dec 17, 2025
1.37
1.44
1.30
1.37
1.37
+4.58%
0
0.00
Dec 16, 2025
1.45
1.45
1.31
1.31
1.31
-9.66%
490
0.43
Dec 15, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
400
0.35
Dec 12, 2025
1.29
1.45
1.25
1.45
1.45
+5.84%
1,400
1.26
Dec 11, 2025
1.37
1.45
1.29
1.37
1.37
0.00%
0
0.00
Dec 10, 2025
1.37
1.45
1.29
1.37
1.37
0.00%
0
0.00
Dec 09, 2025
1.37
1.45
1.29
1.37
1.37
-5.52%
0
0.00
Dec 08, 2025
1.29
1.45
1.29
1.45
1.45
+7.01%
661
0.38
Dec 05, 2025
1.36
1.45
1.26
1.36
1.36
-1.09%
0
0.00
Dec 04, 2025
1.50
1.50
1.25
1.37
1.37
-8.67%
18,783
12.77
Dec 03, 2025
1.46
1.50
1.46
1.50
1.50
+3.09%
13,232
7.62
Dec 02, 2025
1.46
1.50
1.41
1.46
1.46
0.00%
0
0.00
Dec 01, 2025
1.46
1.50
1.41
1.46
1.46
0.00%
0
0.00
Nov 28, 2025
1.46
1.50
1.41
1.46
1.46
0.00%
0
0.00
Nov 26, 2025
1.46
1.50
1.41
1.46
1.46
-0.34%
0
0.00
Nov 25, 2025
1.46
1.50
1.42
1.46
1.46
+0.34%
0
0.00
Nov 24, 2025
1.46
1.50
1.41
1.46
1.46
0.00%
0
0.00
Nov 21, 2025
1.46
1.50
1.41
1.46
1.46
0.00%
0
0.00
Nov 20, 2025
1.46
1.50
1.41
1.46
1.46
0.00%
0
0.00
Nov 19, 2025
1.46
1.50
1.41
1.46
1.46
0.00%
0
0.00
Nov 18, 2025
1.46
1.50
1.41
1.46
1.46
0.00%
0
0.00
Nov 17, 2025
1.46
1.50
1.41
1.46
1.46
0.00%
0
0.00
Nov 14, 2025
1.46
1.50
1.41
1.46
1.46
-3.00%
0
0.00
Nov 13, 2025
1.50
1.50
1.50
1.50
1.50
+3.09%
3,334
1.59
Nov 12, 2025
1.46
1.46
1.46
1.46
1.46
-1.69%
500
0.24
Nov 11, 2025
1.47
1.50
1.47
1.48
1.48
+2.42%
10,102
5.18
Nov 10, 2025
1.45
1.48
1.41
1.45
1.44
0.00%
0
0.00
Nov 07, 2025
1.45
1.48
1.41
1.45
1.44
0.00%
0
0.00
Nov 06, 2025
1.45
1.48
1.41
1.45
1.44
+0.35%
0
0.00
Nov 05, 2025
1.46
1.48
1.44
1.44
1.44
-2.04%
7,807
4.09
Nov 04, 2025
1.25
1.47
1.25
1.47
1.47
+6.91%
2,700
1.42
Nov 03, 2025
1.38
1.41
1.34
1.38
1.38
0.00%
0
0.00
Oct 31, 2025
1.38
1.41
1.34
1.38
1.38
-2.48%
0
0.00
Oct 30, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Oct 29, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Oct 28, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Oct 27, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Oct 24, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Oct 23, 2025
1.41
1.41
1.41
1.41
1.41
-2.08%
200
0.10
Oct 22, 2025
1.44
1.47
1.41
1.44
1.44
-2.04%
0
0.00
Oct 21, 2025
1.47
1.47
1.47
1.47
1.47
+5.00%
100
0.05
Oct 20, 2025
1.40
1.40
1.40
1.40
1.40
+7.69%
150
0.07
Oct 17, 2025
1.26
1.30
1.26
1.30
1.30
+7.44%
2,500
1.20
Oct 16, 2025
1.30
1.30
1.21
1.21
1.21
-9.36%
450
0.20
Oct 15, 2025
1.34
1.37
1.30
1.34
1.34
+0.38%
0
0.00
Oct 14, 2025
1.33
1.36
1.30
1.33
1.33
0.00%
0
0.00
Oct 13, 2025
1.33
1.36
1.30
1.33
1.33
+3.91%
0
0.00
Oct 10, 2025
1.25
1.28
1.25
1.28
1.28
-9.22%
1,000
0.45
Rows: