Education
About Us
Working with TipRanks
Follow Us
Euroholdings Ltd. (EHLD)
NASDAQ:EHLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.06
7.15
7.06
7.15
7.15
+0.99%
4,728
0.79
Mar 13, 2026
7.08
7.14
7.08
7.08
7.08
-1.39%
4,405
0.74
Mar 12, 2026
7.13
7.18
7.08
7.18
7.18
+0.70%
2,553
0.43
Mar 11, 2026
7.15
7.18
7.13
7.13
7.13
-0.35%
2,385
0.39
Mar 10, 2026
7.17
7.19
7.08
7.16
7.16
+1.63%
2,043
0.34
Mar 09, 2026
7.11
7.19
7.11
7.18
7.04
-1.23%
3,955
0.66
Mar 06, 2026
7.20
7.33
7.10
7.27
7.13
+0.44%
4,788
0.80
Mar 05, 2026
7.16
7.40
7.13
7.24
7.10
+0.40%
6,353
1.04
Mar 04, 2026
7.23
7.38
7.11
7.21
7.07
+0.84%
64,208
12.61
Mar 03, 2026
7.25
7.45
7.02
7.15
7.01
-0.14%
21,580
4.47
Mar 02, 2026
7.06
7.40
6.97
7.16
7.02
+1.59%
32,999
7.64
Feb 27, 2026
7.09
7.09
7.05
7.05
6.91
+0.68%
3,054
0.71
Feb 26, 2026
7.04
7.06
7.00
7.00
6.86
-0.71%
7,164
1.68
Feb 25, 2026
6.88
7.10
6.75
7.05
6.91
+3.36%
12,780
3.13
Feb 24, 2026
6.82
6.82
6.82
6.82
6.69
+1.50%
779
0.19
Feb 23, 2026
6.86
6.91
6.69
6.72
6.59
-1.18%
4,864
1.18
Feb 20, 2026
6.71
6.80
6.71
6.80
6.67
+2.87%
6,011
1.47
Feb 19, 2026
6.50
6.80
6.50
6.61
6.48
-0.22%
3,401
0.84
Feb 18, 2026
6.77
6.78
6.63
6.63
6.50
-2.01%
1,923
0.47
Feb 17, 2026
6.44
7.00
6.44
6.76
6.63
+4.97%
6,199
1.55
Feb 16, 2026
6.34
6.44
6.34
6.44
6.31
0.00%
0
0.00
Feb 13, 2026
6.34
6.44
6.34
6.44
6.31
+1.49%
1,755
0.43
Feb 12, 2026
6.37
6.38
6.34
6.35
6.22
+0.24%
3,432
0.83
Feb 11, 2026
6.17
6.38
6.17
6.33
6.21
+2.60%
17,300
4.43
Feb 10, 2026
6.20
6.31
6.17
6.17
6.05
-0.49%
12,821
3.42
Feb 09, 2026
6.19
6.25
6.19
6.20
6.08
0.00%
6,205
1.69
Feb 06, 2026
6.20
6.21
6.11
6.20
6.08
0.00%
4,617
1.28
Feb 05, 2026
6.38
6.38
6.20
6.20
6.08
-2.74%
3,921
1.10
Feb 04, 2026
6.38
6.38
6.38
6.38
6.25
-0.08%
691
0.19
Feb 03, 2026
6.47
6.47
6.38
6.38
6.26
-1.17%
3,069
0.86
Feb 02, 2026
6.40
6.46
6.40
6.46
6.33
-0.53%
776
0.22
Jan 30, 2026
6.50
6.50
6.49
6.49
6.36
0.00%
1,039
0.29
Jan 29, 2026
6.49
6.50
6.49
6.49
6.36
+0.32%
2,550
0.72
Jan 28, 2026
6.50
6.50
6.47
6.47
6.34
-0.16%
3,190
0.90
Jan 27, 2026
6.51
6.60
6.48
6.48
6.35
-1.07%
11,454
3.42
Jan 26, 2026
6.56
6.60
6.55
6.55
6.42
-0.76%
4,593
1.37
Jan 23, 2026
6.60
6.60
6.57
6.60
6.47
+0.76%
6,391
1.95
Jan 22, 2026
6.67
6.67
6.54
6.55
6.42
-2.58%
4,750
1.45
Jan 21, 2026
6.75
6.75
6.66
6.72
6.59
-0.83%
10,810
3.35
Jan 20, 2026
6.90
6.90
6.78
6.78
6.65
-1.45%
10,767
3.51
Jan 19, 2026
6.87
6.99
6.87
6.88
6.75
0.00%
0
0.00
Jan 16, 2026
6.87
6.99
6.87
6.88
6.75
-0.59%
4,201
1.37
Jan 15, 2026
6.93
6.93
6.87
6.92
6.79
+0.73%
1,699
0.54
Jan 14, 2026
6.92
7.00
6.87
6.87
6.74
-0.13%
2,631
0.85
Jan 13, 2026
6.86
6.99
6.86
6.88
6.75
-1.58%
1,035
0.33
Jan 12, 2026
7.00
7.00
6.97
6.99
6.85
-0.15%
4,491
1.46
Jan 09, 2026
7.00
7.10
7.00
7.00
6.86
-2.10%
3,024
0.99
Jan 08, 2026
7.01
7.15
7.01
7.15
7.01
+2.14%
1,278
0.41
Jan 07, 2026
7.00
7.00
7.00
7.00
6.86
+0.72%
1,089
0.35
Jan 06, 2026
6.97
7.05
6.95
6.95
6.81
+1.46%
2,306
0.74
Rows: