Euroholdings Ltd. (EHLD)
NASDAQ:EHLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.58
7.58
7.45
7.49
7.49
+2.04%
2,174
0.31
Apr 07, 2026
7.57
7.58
7.34
7.34
7.34
-3.18%
4,027
0.58
Apr 06, 2026
7.60
7.60
7.40
7.58
7.58
-0.25%
1,718
0.25
Apr 03, 2026
7.55
7.60
7.31
7.60
7.60
0.00%
0
0.00
Apr 02, 2026
7.55
7.60
7.31
7.60
7.60
+0.66%
4,469
0.64
Apr 01, 2026
7.60
7.60
7.50
7.55
7.55
+0.67%
1,953
0.28
Mar 31, 2026
7.54
7.56
7.39
7.50
7.50
-2.08%
3,672
0.53
Mar 30, 2026
7.41
7.66
7.41
7.66
7.66
+2.94%
4,565
0.66
Mar 27, 2026
7.42
7.59
7.40
7.44
7.44
-1.06%
7,578
1.10
Mar 26, 2026
7.10
7.52
7.10
7.52
7.52
+3.16%
26,972
4.12
Mar 25, 2026
7.39
7.39
7.14
7.29
7.29
-0.48%
1,725
0.26
Mar 24, 2026
7.40
7.60
7.33
7.33
7.33
+0.90%
31,303
5.12
Mar 23, 2026
7.31
7.31
7.22
7.26
7.26
+0.69%
2,143
0.35
Mar 20, 2026
7.28
7.28
7.20
7.21
7.21
-0.96%
6,722
1.12
Mar 19, 2026
7.20
7.28
7.00
7.28
7.28
+2.54%
3,638
0.60
Mar 18, 2026
7.09
7.21
7.08
7.10
7.10
-0.28%
16,115
2.74
Mar 17, 2026
7.17
7.20
7.12
7.12
7.12
-0.42%
2,623
0.45
Mar 16, 2026
7.06
7.15
7.06
7.15
7.15
+0.99%
4,728
0.79
Mar 13, 2026
7.08
7.14
7.08
7.08
7.08
-1.39%
4,405
0.74
Mar 12, 2026
7.13
7.18
7.08
7.18
7.18
+0.70%
2,553
0.43
Mar 11, 2026
7.15
7.18
7.13
7.13
7.13
-0.35%
2,385
0.39
Mar 10, 2026
7.17
7.19
7.08
7.16
7.16
+1.63%
2,043
0.34
Mar 09, 2026
7.11
7.19
7.11
7.18
7.04
-1.23%
3,955
0.66
Mar 06, 2026
7.20
7.33
7.10
7.27
7.13
+0.44%
4,788
0.80
Mar 05, 2026
7.16
7.40
7.13
7.24
7.10
+0.40%
6,353
1.04
Mar 04, 2026
7.23
7.38
7.11
7.21
7.07
+0.84%
64,208
12.61
Mar 03, 2026
7.25
7.45
7.02
7.15
7.01
-0.14%
21,580
4.47
Mar 02, 2026
7.06
7.40
6.97
7.16
7.02
+1.59%
32,999
7.64
Feb 27, 2026
7.09
7.09
7.05
7.05
6.91
+0.68%
3,054
0.71
Feb 26, 2026
7.04
7.06
7.00
7.00
6.86
-0.71%
7,164
1.68
Feb 25, 2026
6.88
7.10
6.75
7.05
6.91
+3.36%
12,780
3.13
Feb 24, 2026
6.82
6.82
6.82
6.82
6.69
+1.50%
779
0.19
Feb 23, 2026
6.86
6.91
6.69
6.72
6.59
-1.18%
4,864
1.18
Feb 20, 2026
6.71
6.80
6.71
6.80
6.67
+2.87%
6,011
1.47
Feb 19, 2026
6.50
6.80
6.50
6.61
6.48
-0.22%
3,401
0.84
Feb 18, 2026
6.77
6.78
6.63
6.63
6.50
-2.01%
1,923
0.47
Feb 17, 2026
6.44
7.00
6.44
6.76
6.63
+4.97%
6,199
1.55
Feb 16, 2026
6.34
6.44
6.34
6.44
6.31
0.00%
0
0.00
Feb 13, 2026
6.34
6.44
6.34
6.44
6.31
+1.49%
1,755
0.43
Feb 12, 2026
6.37
6.38
6.34
6.35
6.22
+0.24%
3,432
0.83
Feb 11, 2026
6.17
6.38
6.17
6.33
6.21
+2.60%
17,300
4.43
Feb 10, 2026
6.20
6.31
6.17
6.17
6.05
-0.49%
12,821
3.42
Feb 09, 2026
6.19
6.25
6.19
6.20
6.08
0.00%
6,205
1.69
Feb 06, 2026
6.20
6.21
6.11
6.20
6.08
0.00%
4,617
1.28
Feb 05, 2026
6.38
6.38
6.20
6.20
6.08
-2.74%
3,921
1.10
Feb 04, 2026
6.38
6.38
6.38
6.38
6.25
-0.08%
691
0.19
Feb 03, 2026
6.47
6.47
6.38
6.38
6.26
-1.17%
3,069
0.86
Feb 02, 2026
6.40
6.46
6.40
6.46
6.33
-0.53%
776
0.22
Jan 30, 2026
6.50
6.50
6.49
6.49
6.36
0.00%
1,039
0.29
Jan 29, 2026
6.49
6.50
6.49
6.49
6.36
+0.32%
2,550
0.72
Rows: