Education
About Us
Working with TipRanks
Follow Us
Euroholdings Ltd. (EHLD)
NASDAQ:EHLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
6.85
6.88
6.82
6.83
6.83
+0.13%
6,608
1.74
Dec 19, 2025
6.90
6.90
6.82
6.82
6.82
-1.16%
4,259
1.10
Dec 18, 2025
6.95
7.00
6.90
6.90
6.90
+0.73%
896
0.23
Dec 17, 2025
6.82
7.05
6.82
6.85
6.85
-4.46%
12,063
3.13
Dec 16, 2025
7.00
7.19
6.87
7.17
7.17
-0.42%
3,481
0.89
Dec 15, 2025
7.01
7.20
6.91
7.20
7.20
-0.14%
3,482
0.88
Dec 12, 2025
7.21
7.21
6.96
7.21
7.21
-0.41%
6,821
1.73
Dec 11, 2025
7.23
7.25
7.23
7.24
7.24
+0.42%
1,353
0.34
Dec 10, 2025
7.16
7.25
7.16
7.21
7.21
0.00%
1,938
0.48
Dec 09, 2025
7.21
7.36
7.15
7.21
7.21
-2.02%
4,854
1.20
Dec 08, 2025
7.27
7.50
7.20
7.50
7.36
+6.90%
11,916
3.06
Dec 05, 2025
7.28
7.28
7.15
7.15
7.02
+2.06%
1,514
0.37
Dec 04, 2025
7.12
7.15
7.12
7.14
7.01
+1.87%
5,161
1.29
Dec 03, 2025
7.17
7.17
7.14
7.14
7.01
+0.62%
989
0.25
Dec 02, 2025
7.18
7.24
7.18
7.24
7.10
+2.70%
1,521
0.38
Dec 01, 2025
7.18
7.18
7.09
7.18
7.04
+1.56%
4,796
1.19
Nov 28, 2025
7.30
7.30
7.20
7.20
7.07
+3.25%
1,513
0.37
Nov 26, 2025
7.17
7.44
7.11
7.11
6.98
-0.06%
7,583
1.85
Nov 25, 2025
7.45
7.46
7.25
7.25
7.11
-0.08%
5,009
1.24
Nov 24, 2025
7.26
7.50
7.20
7.40
7.26
+2.18%
1,940
0.45
Nov 21, 2025
6.98
7.38
6.93
7.38
7.24
+4.97%
3,023
0.71
Nov 20, 2025
7.16
7.40
6.92
7.16
7.03
-0.46%
0
0.00
Nov 19, 2025
7.33
7.33
7.33
7.33
7.19
+2.81%
548
0.13
Nov 18, 2025
7.07
7.32
7.06
7.27
7.13
+4.71%
8,615
1.99
Nov 17, 2025
7.05
7.07
7.05
7.07
6.94
+1.39%
4,021
0.87
Nov 14, 2025
6.94
7.11
6.90
7.11
6.97
+2.29%
4,135
0.73
Nov 13, 2025
6.99
7.08
6.99
7.08
6.95
+3.07%
2,415
0.43
Nov 12, 2025
6.88
7.00
6.86
7.00
6.87
+0.84%
1,979
0.35
Nov 11, 2025
7.08
7.15
7.00
7.08
6.94
+2.30%
0
0.00
Nov 10, 2025
6.85
7.08
6.85
7.05
6.92
+1.88%
1,469
0.25
Nov 07, 2025
7.05
7.05
7.05
7.05
6.92
+0.77%
687
0.11
Nov 06, 2025
7.16
7.17
7.09
7.13
7.00
+3.80%
4,047
0.66
Nov 05, 2025
6.82
7.00
6.82
7.00
6.87
+4.90%
2,113
0.34
Nov 04, 2025
6.80
6.80
6.80
6.80
6.67
+1.61%
827
0.13
Nov 03, 2025
6.82
6.82
6.82
6.82
6.69
-0.57%
492
0.08
Oct 31, 2025
6.99
6.99
6.99
6.99
6.86
+1.98%
935
0.15
Oct 30, 2025
6.99
7.17
6.80
6.99
6.85
-0.03%
0
0.00
Oct 29, 2025
6.85
7.18
6.85
7.12
6.99
+5.78%
5,367
0.84
Oct 28, 2025
6.86
6.86
6.86
6.86
6.73
+1.92%
1,003
0.15
Oct 27, 2025
6.90
7.02
6.86
6.86
6.73
-2.01%
5,210
0.79
Oct 24, 2025
6.87
7.13
6.81
7.13
7.00
+4.60%
7,136
1.10
Oct 23, 2025
6.96
6.96
6.83
6.95
6.82
+2.64%
1,184
0.18
Oct 22, 2025
6.85
7.00
6.85
6.90
6.77
+2.63%
2,836
0.43
Oct 21, 2025
6.85
6.85
6.85
6.85
6.72
-2.59%
386
0.06
Oct 20, 2025
7.00
7.17
6.98
7.17
7.03
+4.05%
5,648
0.84
Oct 17, 2025
6.88
7.02
6.88
7.02
6.89
+0.76%
722
0.10
Oct 16, 2025
7.00
7.14
6.85
7.10
6.97
+5.17%
3,011
0.42
Oct 15, 2025
7.07
7.09
6.88
6.88
6.75
+1.56%
2,036
0.28
Oct 14, 2025
6.94
6.94
6.90
6.90
6.77
+0.49%
918
0.13
Oct 13, 2025
7.00
7.00
6.81
7.00
6.87
+1.91%
3,474
0.47
Rows: