Euroholdings Ltd. (EHLD)
NASDAQ:EHLD
Want to see EHLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
8.70
8.98
8.56
8.75
8.75
+0.46%
3,973
0.48
Jun 04, 2026
8.71
8.85
8.66
8.71
8.71
+0.93%
2,371
0.28
Jun 03, 2026
8.70
8.80
8.61
8.63
8.63
-0.46%
3,693
0.44
Jun 02, 2026
8.80
8.80
8.67
8.67
8.67
-2.47%
4,136
0.44
Jun 01, 2026
8.57
8.98
8.57
8.89
8.89
+2.42%
8,863
0.92
May 29, 2026
8.80
8.80
8.58
8.68
8.68
-3.13%
5,629
0.56
May 28, 2026
8.60
9.00
8.56
8.96
8.96
+4.07%
12,519
1.27
May 27, 2026
8.50
8.65
8.35
8.61
8.61
+2.50%
36,430
3.87
May 26, 2026
8.42
8.65
8.40
8.40
8.40
0.00%
12,962
1.38
May 22, 2026
8.69
8.69
8.26
8.40
8.40
-2.33%
17,434
1.91
May 21, 2026
8.65
12.34
8.01
8.60
8.60
-0.58%
208,259
35.26
May 20, 2026
8.65
8.65
8.59
8.65
8.65
+0.82%
4,075
0.69
May 19, 2026
8.41
8.58
8.41
8.58
8.58
0.00%
2,791
0.47
May 18, 2026
8.63
8.65
8.58
8.58
8.58
-0.81%
4,510
0.76
May 15, 2026
8.65
8.65
8.65
8.65
8.65
-1.03%
1,738
0.29
May 14, 2026
8.60
8.79
8.60
8.74
8.74
+1.33%
2,574
0.43
May 13, 2026
8.53
8.63
8.50
8.63
8.63
-0.06%
3,580
0.61
May 12, 2026
8.54
8.73
8.54
8.63
8.63
+1.65%
4,788
0.81
May 11, 2026
8.51
8.65
8.49
8.49
8.49
-0.24%
1,768
0.29
May 08, 2026
8.44
8.51
8.44
8.51
8.51
+0.35%
2,961
0.47
May 07, 2026
8.48
8.50
8.46
8.48
8.48
-0.24%
0
0.00
May 06, 2026
8.43
8.52
8.43
8.50
8.50
+2.04%
6,882
1.08
May 05, 2026
8.29
8.50
8.29
8.33
8.33
+0.36%
468
0.07
May 04, 2026
8.02
8.73
8.02
8.30
8.30
+1.21%
2,456
0.39
May 01, 2026
8.37
8.47
8.20
8.20
8.20
+0.01%
984
0.15
Apr 30, 2026
8.41
8.41
8.20
8.20
8.20
-3.98%
625
0.10
Apr 29, 2026
8.59
8.60
8.54
8.54
8.54
-0.12%
1,356
0.21
Apr 28, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
419
0.07
Apr 27, 2026
8.04
8.50
8.04
8.50
8.50
+1.55%
1,078
0.17
Apr 24, 2026
8.36
8.50
8.01
8.37
8.37
-1.53%
1,180
0.18
Apr 23, 2026
8.46
8.50
8.45
8.50
8.50
+0.59%
1,163
0.17
Apr 22, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
923
0.14
Apr 21, 2026
8.39
8.56
8.39
8.45
8.45
+1.20%
5,466
0.81
Apr 20, 2026
8.25
8.35
8.25
8.35
8.35
+1.46%
1,787
0.26
Apr 17, 2026
8.23
8.29
8.23
8.23
8.23
-1.43%
1,244
0.18
Apr 16, 2026
7.89
8.35
7.86
8.35
8.35
+5.42%
5,166
0.74
Apr 15, 2026
7.80
7.92
7.80
7.92
7.92
+1.71%
2,139
0.30
Apr 14, 2026
7.68
7.79
7.68
7.79
7.79
+1.39%
1,791
0.26
Apr 13, 2026
7.50
7.70
7.50
7.68
7.68
+2.40%
3,510
0.50
Apr 10, 2026
7.50
7.50
7.50
7.50
7.50
+1.21%
4,299
0.62
Apr 09, 2026
7.41
7.41
7.41
7.41
7.41
-1.07%
357
0.05
Apr 08, 2026
7.58
7.58
7.45
7.49
7.49
+2.04%
2,174
0.31
Apr 07, 2026
7.57
7.58
7.34
7.34
7.34
-3.18%
4,027
0.58
Apr 06, 2026
7.60
7.60
7.40
7.58
7.58
-0.25%
1,718
0.25
Apr 03, 2026
7.55
7.60
7.31
7.60
7.60
0.00%
0
0.00
Apr 02, 2026
7.55
7.60
7.31
7.60
7.60
+0.66%
4,469
0.64
Apr 01, 2026
7.60
7.60
7.50
7.55
7.55
+0.67%
1,953
0.28
Mar 31, 2026
7.54
7.56
7.39
7.50
7.50
-2.08%
3,672
0.53
Mar 30, 2026
7.41
7.66
7.41
7.66
7.66
+2.94%
4,565
0.66
Mar 27, 2026
7.42
7.59
7.40
7.44
7.44
-1.06%
7,578
1.10
Rows: