Edinburgh Investment Trust PLC (EHITF)
OTHER OTC:EHITF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.76
10.96
10.55
10.76
10.76
+0.05%
0
-
Apr 08, 2026
10.75
10.98
10.52
10.75
10.75
+2.43%
0
-
Apr 07, 2026
10.50
10.82
10.17
10.50
10.50
+1.06%
0
-
Apr 06, 2026
10.39
10.70
10.07
10.39
10.39
-0.14%
0
-
Apr 03, 2026
10.40
10.64
10.16
10.40
10.40
0.00%
0
-
Apr 02, 2026
10.40
10.64
10.16
10.40
10.40
+0.29%
0
-
Apr 01, 2026
10.37
10.57
10.17
10.37
10.37
+0.88%
0
-
Mar 31, 2026
10.28
10.57
9.99
10.28
10.28
+1.93%
0
-
Mar 30, 2026
10.09
10.35
9.82
10.09
10.09
0.00%
0
-
Mar 27, 2026
10.09
10.33
9.84
10.09
10.09
-0.84%
0
-
Mar 26, 2026
10.17
10.38
9.96
10.17
10.17
-1.55%
0
-
Mar 25, 2026
10.33
10.57
10.09
10.33
10.33
+2.23%
0
-
Mar 24, 2026
10.11
10.40
9.81
10.11
10.11
-1.13%
0
-
Mar 23, 2026
10.22
10.56
9.88
10.22
10.22
+0.25%
0
-
Mar 20, 2026
10.20
10.62
9.77
10.20
10.20
-1.64%
0
-
Mar 19, 2026
10.37
10.72
10.01
10.37
10.37
-0.96%
0
-
Mar 18, 2026
10.47
10.94
9.99
10.47
10.47
-1.04%
0
-
Mar 17, 2026
10.58
10.77
10.38
10.58
10.58
+0.52%
0
-
Mar 16, 2026
10.52
10.77
10.27
10.52
10.52
+1.20%
0
-
Mar 13, 2026
10.40
10.62
10.17
10.40
10.40
-1.70%
0
-
Mar 12, 2026
10.58
10.80
10.35
10.58
10.58
+0.24%
0
-
Mar 11, 2026
10.55
11.20
9.90
10.55
10.55
-0.57%
0
-
Mar 10, 2026
10.61
10.89
10.33
10.61
10.61
+0.47%
0
-
Mar 09, 2026
10.56
10.89
10.23
10.56
10.56
-0.28%
0
-
Mar 06, 2026
10.59
10.82
10.36
10.59
10.59
+0.52%
0
-
Mar 05, 2026
10.54
10.96
10.11
10.54
10.54
-1.17%
0
-
Mar 04, 2026
10.66
10.85
10.47
10.66
10.66
+0.66%
0
-
Mar 03, 2026
10.59
10.84
10.34
10.59
10.59
-2.98%
0
-
Mar 02, 2026
10.92
11.14
10.69
10.92
10.92
-2.76%
0
-
Feb 27, 2026
11.23
11.55
10.90
11.23
11.23
+0.67%
0
-
Feb 26, 2026
11.15
11.35
10.95
11.15
11.15
+0.72%
0
-
Feb 25, 2026
11.07
11.26
10.88
11.07
11.07
+0.96%
0
-
Feb 24, 2026
10.97
11.16
10.77
10.97
10.97
+0.27%
0
-
Feb 23, 2026
10.94
11.15
10.72
10.94
10.94
-0.50%
0
-
Feb 20, 2026
10.99
11.23
10.75
10.99
10.99
+1.15%
0
-
Feb 19, 2026
10.87
11.06
10.67
10.87
10.87
-0.55%
0
-
Feb 18, 2026
10.93
11.15
10.70
10.93
10.93
+0.97%
0
-
Feb 17, 2026
10.82
11.05
10.59
10.82
10.82
+0.32%
0
-
Feb 16, 2026
10.79
10.96
10.61
10.79
10.79
0.00%
0
-
Feb 13, 2026
10.79
10.96
10.61
10.79
10.79
+0.75%
0
-
Feb 12, 2026
10.71
10.93
10.48
10.71
10.71
-0.37%
0
-
Feb 11, 2026
10.75
10.96
10.53
10.75
10.75
-0.46%
0
-
Feb 10, 2026
10.74
10.93
10.54
10.74
10.74
-0.56%
0
-
Feb 09, 2026
10.80
11.01
10.58
10.80
10.80
-0.92%
0
-
Feb 06, 2026
10.90
11.09
10.70
10.90
10.90
+0.55%
0
-
Feb 05, 2026
10.84
11.01
10.66
10.84
10.84
-1.41%
0
-
Feb 04, 2026
10.99
11.24
10.74
10.99
10.99
+1.01%
0
-
Feb 03, 2026
10.88
11.05
10.71
10.88
10.88
-1.32%
0
-
Feb 02, 2026
11.03
11.22
10.83
11.03
11.03
+1.38%
0
-
Jan 30, 2026
10.88
11.08
10.67
10.88
10.88
-1.32%
0
-
Rows: