Education
About Us
Working with TipRanks
Follow Us
Edinburgh Investment Trust PLC (EHITF)
OTHER OTC:EHITF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
10.59
10.82
10.36
10.59
10.59
+0.52%
0
-
Mar 05, 2026
10.54
10.96
10.11
10.54
10.54
-1.17%
0
-
Mar 04, 2026
10.66
10.85
10.47
10.66
10.66
+0.66%
0
-
Mar 03, 2026
10.59
10.84
10.34
10.59
10.59
-2.98%
0
-
Mar 02, 2026
10.92
11.14
10.69
10.92
10.92
-2.76%
0
-
Feb 27, 2026
11.23
11.55
10.90
11.23
11.23
+0.67%
0
-
Feb 26, 2026
11.15
11.35
10.95
11.15
11.15
+0.72%
0
-
Feb 25, 2026
11.07
11.26
10.88
11.07
11.07
+0.96%
0
-
Feb 24, 2026
10.97
11.16
10.77
10.97
10.97
+0.27%
0
-
Feb 23, 2026
10.94
11.15
10.72
10.94
10.94
-0.50%
0
-
Feb 20, 2026
10.99
11.23
10.75
10.99
10.99
+1.15%
0
-
Feb 19, 2026
10.87
11.06
10.67
10.87
10.87
-0.55%
0
-
Feb 18, 2026
10.93
11.15
10.70
10.93
10.93
+0.97%
0
-
Feb 17, 2026
10.82
11.05
10.59
10.82
10.82
+0.32%
0
-
Feb 16, 2026
10.79
10.96
10.61
10.79
10.79
0.00%
0
-
Feb 13, 2026
10.79
10.96
10.61
10.79
10.79
+0.75%
0
-
Feb 12, 2026
10.71
10.93
10.48
10.71
10.71
-0.37%
0
-
Feb 11, 2026
10.75
10.96
10.53
10.75
10.75
-0.46%
0
-
Feb 10, 2026
10.74
10.93
10.54
10.74
10.74
-0.56%
0
-
Feb 09, 2026
10.80
11.01
10.58
10.80
10.80
-0.92%
0
-
Feb 06, 2026
10.90
11.09
10.70
10.90
10.90
+0.55%
0
-
Feb 05, 2026
10.84
11.01
10.66
10.84
10.84
-1.41%
0
-
Feb 04, 2026
10.99
11.24
10.74
10.99
10.99
+1.01%
0
-
Feb 03, 2026
10.88
11.05
10.71
10.88
10.88
-1.32%
0
-
Feb 02, 2026
11.03
11.22
10.83
11.03
11.03
+1.38%
0
-
Jan 30, 2026
10.88
11.08
10.67
10.88
10.88
-1.32%
0
-
Jan 29, 2026
11.02
11.27
10.77
11.02
11.02
+0.23%
0
-
Jan 28, 2026
11.10
11.42
10.78
11.10
11.00
-0.94%
0
-
Jan 27, 2026
11.21
11.44
10.97
11.21
11.10
+0.95%
0
-
Jan 26, 2026
11.10
11.27
10.93
11.10
11.00
+0.23%
0
-
Jan 23, 2026
11.08
11.25
10.90
11.08
10.97
+0.36%
0
-
Jan 22, 2026
11.04
11.23
10.84
11.04
10.93
+1.05%
0
-
Jan 21, 2026
10.92
11.24
10.60
10.92
10.82
+0.75%
0
-
Jan 20, 2026
10.84
11.06
10.62
10.84
10.74
-1.59%
0
-
Jan 19, 2026
11.02
11.21
10.82
11.02
10.91
0.00%
0
-
Jan 16, 2026
11.02
11.21
10.82
11.02
10.91
-0.36%
0
-
Jan 15, 2026
11.06
11.22
10.89
11.06
10.95
-0.50%
0
-
Jan 14, 2026
11.11
11.43
10.79
11.11
11.01
+0.09%
0
-
Jan 13, 2026
11.10
11.36
10.84
11.10
11.00
-0.71%
0
-
Jan 12, 2026
11.18
11.41
10.95
11.18
11.07
+0.32%
0
-
Jan 09, 2026
11.15
11.42
10.87
11.15
11.04
+0.54%
0
-
Jan 08, 2026
11.09
11.32
10.85
11.09
10.98
-0.67%
0
-
Jan 07, 2026
11.16
11.40
10.92
11.16
11.05
-0.14%
0
-
Jan 06, 2026
11.18
11.43
10.92
11.18
11.07
+0.35%
0
-
Jan 05, 2026
11.14
11.38
10.89
11.14
11.03
+1.18%
0
-
Jan 02, 2026
11.01
11.27
10.74
11.01
10.90
+0.28%
0
-
Jan 01, 2026
10.98
11.40
10.55
10.98
10.87
0.00%
0
-
Dec 31, 2025
10.98
11.40
10.55
10.98
10.87
-0.63%
0
-
Dec 30, 2025
11.05
11.35
10.74
11.05
10.94
+0.05%
0
-
Dec 29, 2025
11.04
11.21
10.87
11.04
10.94
+0.22%
0
-
Rows: