Education
About Us
Working with TipRanks
Follow Us
Edinburgh Investment Trust PLC (EHITF)
OTHER OTC:EHITF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
11.02
11.43
10.60
11.02
11.02
0.00%
0
-
Dec 24, 2025
11.02
11.31
10.72
11.02
11.02
-0.09%
0
-
Dec 23, 2025
11.03
11.20
10.85
11.03
11.02
+0.41%
0
-
Dec 22, 2025
10.98
11.27
10.69
10.98
10.98
+0.23%
0
-
Dec 19, 2025
10.96
11.16
10.75
10.96
10.96
+0.14%
0
-
Dec 18, 2025
10.94
11.10
10.78
10.94
10.94
+0.74%
0
-
Dec 17, 2025
10.86
11.04
10.68
10.86
10.86
+0.84%
0
-
Dec 16, 2025
10.77
10.94
10.60
10.77
10.77
-0.42%
0
-
Dec 15, 2025
10.82
10.99
10.64
10.82
10.82
+1.41%
0
-
Dec 12, 2025
10.67
10.84
10.49
10.67
10.66
-0.05%
0
-
Dec 11, 2025
10.67
10.83
10.51
10.67
10.67
+0.23%
0
-
Dec 10, 2025
10.65
10.93
10.36
10.65
10.64
+0.33%
0
-
Dec 09, 2025
10.61
10.77
10.45
10.61
10.61
-0.28%
0
-
Dec 08, 2025
10.64
10.84
10.44
10.64
10.64
-0.98%
0
-
Dec 05, 2025
10.75
10.91
10.58
10.75
10.74
-0.51%
0
-
Dec 04, 2025
10.80
10.97
10.63
10.80
10.80
0.00%
0
-
Dec 03, 2025
10.80
10.97
10.63
10.80
10.80
+1.46%
0
-
Dec 02, 2025
10.65
10.84
10.45
10.65
10.64
-0.51%
0
-
Dec 01, 2025
10.70
10.86
10.54
10.70
10.70
-0.56%
0
-
Nov 28, 2025
10.76
10.92
10.60
10.76
10.76
+0.89%
0
-
Nov 26, 2025
10.67
10.83
10.50
10.67
10.66
+1.38%
0
-
Nov 25, 2025
10.52
10.72
10.32
10.52
10.52
+1.25%
0
-
Nov 24, 2025
10.39
10.58
10.20
10.39
10.39
-0.53%
0
-
Nov 21, 2025
10.45
10.62
10.27
10.45
10.44
+1.11%
0
-
Nov 20, 2025
10.33
10.55
10.11
10.33
10.33
-0.14%
0
-
Nov 19, 2025
10.35
10.52
10.17
10.35
10.34
-0.86%
0
-
Nov 18, 2025
10.44
10.60
10.27
10.44
10.44
-1.00%
0
-
Nov 17, 2025
10.54
10.75
10.33
10.54
10.54
-0.71%
0
-
Nov 14, 2025
10.62
10.77
10.46
10.62
10.62
-0.84%
0
-
Nov 13, 2025
10.71
10.92
10.49
10.71
10.70
-0.79%
0
-
Nov 12, 2025
10.79
10.95
10.63
10.79
10.79
-0.60%
0
-
Nov 11, 2025
10.86
11.05
10.66
10.86
10.86
+0.65%
0
-
Nov 10, 2025
10.79
10.95
10.62
10.79
10.78
+0.70%
0
-
Nov 07, 2025
10.71
10.91
10.51
10.71
10.71
-0.28%
0
-
Nov 06, 2025
10.74
10.92
10.56
10.74
10.74
-0.14%
0
-
Nov 05, 2025
10.76
10.99
10.52
10.76
10.76
+1.22%
0
-
Nov 04, 2025
10.63
10.81
10.44
10.63
10.62
-1.16%
0
-
Nov 03, 2025
10.75
10.92
10.58
10.75
10.75
0.00%
0
-
Oct 31, 2025
10.75
10.92
10.58
10.75
10.75
-1.42%
0
-
Oct 30, 2025
10.91
11.13
10.68
10.91
10.90
0.00%
0
-
Oct 29, 2025
11.01
11.30
10.71
11.01
10.90
-0.13%
0
-
Oct 28, 2025
11.12
11.32
10.92
11.12
11.02
+0.56%
0
-
Oct 27, 2025
11.16
11.36
10.96
11.16
11.06
+1.24%
0
-
Oct 24, 2025
11.13
11.31
10.94
11.13
11.02
+1.75%
0
-
Oct 23, 2025
11.04
11.20
10.87
11.04
10.93
+1.33%
0
-
Oct 22, 2025
10.99
11.21
10.77
10.99
10.89
+2.32%
0
-
Oct 21, 2025
10.84
11.00
10.68
10.84
10.74
+1.02%
0
-
Oct 20, 2025
10.83
11.00
10.66
10.83
10.73
+1.67%
0
-
Oct 17, 2025
10.75
10.91
10.59
10.75
10.65
+0.18%
0
-
Oct 16, 2025
10.83
11.05
10.61
10.83
10.73
+0.59%
0
-
Rows: