tiprankstipranks
Energy Finders Inc (EGYF)
OTHER OTC:EGYF
US Market
EGYF
Energy Finders
RESEARCH TOOLSreports
Want to see EGYF full AI Analyst Report?

Energy Finders (EGYF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
101
<0.01
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,500
0.23
Jun 23, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
11,000
0.21
Jun 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
75,100
1.43
Jun 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
15,900
0.31
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.04
Jun 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
54,990
1.07
Jun 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
151,240
3.07
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
110,000
2.32
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
1.07
May 28, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
710
0.02
May 27, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
89,674
1.97
May 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.44
May 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,000
0.16
May 20, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
279,490
6.87
May 19, 2025
0.02
0.02
0.01
0.01
0.01
-33.33%
162,621
4.27
May 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,800
0.13
May 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,500
0.04
May 12, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
20,000
0.53
May 09, 2025
0.01
0.02
0.01
0.02
0.02
+46.15%
52,100
1.41
May 08, 2025
0.01
0.01
0.01
0.01
0.01
-27.78%
120,056
3.43
May 07, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
236,000
7.55
May 06, 2025
0.01
0.02
0.01
0.02
0.02
-10.00%
85,785
2.87
May 05, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Rows:
50