Education
About Us
Working with TipRanks
Follow Us
Energy Finders Inc (EGYF)
OTHER OTC:EGYF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
101
<0.01
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,500
0.23
Jun 23, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
11,000
0.21
Jun 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
75,100
1.43
Jun 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
15,900
0.31
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.04
Jun 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
54,990
1.07
Jun 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
151,240
3.07
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
110,000
2.32
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
1.07
May 28, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
710
0.02
May 27, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
89,674
1.97
May 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.44
May 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,000
0.16
May 20, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
279,490
6.87
May 19, 2025
0.02
0.02
0.01
0.01
0.01
-33.33%
162,621
4.27
May 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,800
0.13
May 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,500
0.04
May 12, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
20,000
0.53
May 09, 2025
0.01
0.02
0.01
0.02
0.02
+46.15%
52,100
1.41
May 08, 2025
0.01
0.01
0.01
0.01
0.01
-27.78%
120,056
3.43
May 07, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
236,000
7.55
May 06, 2025
0.01
0.02
0.01
0.02
0.02
-10.00%
85,785
2.87
May 05, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 02, 2025
0.01
0.02
0.01
0.02
0.02
+42.86%
101,440
3.59
May 01, 2025
0.02
0.02
0.01
0.01
0.01
-30.00%
79,300
2.94
Apr 30, 2025
0.02
0.02
0.02
0.02
0.02
+42.86%
53,000
2.02
Apr 29, 2025
0.02
0.03
0.01
0.01
0.01
0.00%
134,720
5.59
Apr 28, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 25, 2025
0.02
0.02
0.01
0.01
0.01
-30.00%
25,000
1.05
Apr 24, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
156,500
7.38
Apr 23, 2025
0.03
0.03
0.02
0.02
0.02
-39.39%
179,670
9.73
Apr 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
3,000
0.16
Apr 17, 2025
0.03
0.03
0.03
0.03
0.03
+13.33%
100
<0.01
Apr 16, 2025
0.03
0.03
0.03
0.03
0.03
+30.43%
4,000
0.22
Apr 15, 2025
0.02
0.05
0.02
0.02
0.02
-61.67%
373,123
29.90
Apr 14, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Apr 11, 2025
0.06
0.06
0.06
0.06
0.06
-4.76%
15,400
1.26
Apr 10, 2025
0.07
0.07
0.06
0.06
0.06
-4.55%
31,650
2.69
Apr 09, 2025
0.07
0.07
0.07
0.07
0.07
0.00%
23,200
2.03
Apr 08, 2025
0.06
0.07
0.06
0.07
0.07
+4.76%
45,706
4.28
Apr 07, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
12,100
1.11
Apr 04, 2025
0.06
0.06
0.04
0.06
0.06
0.00%
36,000
3.32
Rows: