tiprankstipranks
Trending News
More News >
Energy Resources of Australia Ltd. Class A (EGRAF)
OTHER OTC:EGRAF
US Market

Energy Resources of Australia Class A (EGRAF) Historical Prices

Compare
75 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
150
0.15
Sep 11, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2024
0.02
0.02
0.02
0.02
0.02
+81.82%
10,000
11.50
Sep 09, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 06, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 05, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
866
1.00
Aug 30, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 29, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 23, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 22, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 16, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 15, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2024
0.01
0.01
0.01
0.01
0.01
+10.00%
550
0.51
Aug 09, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 08, 2024
0.01
0.01
<0.01
0.01
0.01
-23.08%
0
0.00
Aug 02, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 01, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2024
0.01
0.01
0.01
0.01
0.01
-38.10%
10,000
10.74
Jul 30, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis