tiprankstipranks
Enthusiast Gaming Holdings (EGLXF)
OTHER OTC:EGLXF
US Market
EGLXF
Enthusiast Gaming Holdings
RESEARCH TOOLSreports

Enthusiast Gaming Holdings (EGLXF) Historical Prices

250 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.05
0.05
0.04
0.04
0.04
+4.76%
31,002
0.30
May 28, 2026
0.04
0.05
0.04
0.04
0.04
+10.53%
41,362
0.39
May 27, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
21,572
0.20
May 26, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
104,170
0.99
May 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
0.00
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
10,690
0.10
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,090
0.10
May 19, 2026
0.07
0.07
0.04
0.04
0.04
-20.00%
672,843
7.07
May 18, 2026
0.04
0.06
0.03
0.05
0.05
+38.89%
334,567
3.72
May 15, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
16,871
0.19
May 14, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
322,607
3.80
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,104
0.01
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
453
<0.01
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
10,816
0.13
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-19.44%
68,991
0.80
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
10,470
0.12
May 06, 2026
0.03
0.04
0.03
0.03
0.03
-13.51%
116,495
1.38
May 05, 2026
0.03
0.04
0.03
0.04
0.04
+19.35%
342,819
4.35
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
9,161
0.12
May 01, 2026
0.03
0.04
0.03
0.03
0.03
+13.33%
229,301
3.05
Apr 30, 2026
0.02
0.04
0.02
0.03
0.03
+11.11%
1,522,562
29.59
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,670
0.22
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
3,300
0.06
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
27,110
0.50
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
40,725
0.75
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,462
0.43
Apr 22, 2026
0.03
0.04
0.03
0.03
0.03
-6.25%
446,697
9.52
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
169,521
3.83
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
115,031
2.70
Apr 17, 2026
0.02
0.04
0.02
0.03
0.03
-7.14%
607,149
18.42
Apr 16, 2026
0.03
0.03
0.02
0.03
0.03
+21.74%
381,657
14.18
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
49,409
1.89
Apr 14, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
8,182
0.30
Apr 13, 2026
0.03
0.03
0.02
0.03
0.03
+8.00%
13,162
0.49
Apr 10, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
5,171
0.19
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
4,442
0.17
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
17,791
0.67
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
-19.23%
11,119
0.41
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
3,125
0.11
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
22,678
0.82
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
-7.69%
11,200
0.40
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
-10.34%
1,618
0.06
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,218
0.07
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
187,436
5.58
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
+20.83%
23,166
0.60
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,315
0.54
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
17,344
0.38
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
244
<0.01
Mar 20, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
15,195
0.32
Rows:
50