Education
About Us
Working with TipRanks
Follow Us
Enthusiast Gaming Holdings (EGLXF)
OTHER OTC:EGLXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
74,679
1.31
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
447,628
8.98
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
21,219
0.39
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
54,055
0.99
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
182,614
3.52
Dec 17, 2025
0.03
0.04
0.03
0.03
0.03
-8.33%
33,701
0.65
Dec 16, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
79,029
1.55
Dec 15, 2025
0.04
0.04
0.03
0.03
0.03
+6.25%
27,129
0.51
Dec 12, 2025
0.03
0.04
0.03
0.03
0.03
-11.11%
16,307
0.29
Dec 11, 2025
0.05
0.05
0.04
0.04
0.04
+5.88%
3,066
0.04
Dec 10, 2025
0.03
0.04
0.03
0.03
0.03
-2.86%
20,418
0.24
Dec 09, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
186,148
2.17
Dec 08, 2025
0.03
0.04
0.03
0.03
0.03
-8.11%
58,388
0.68
Dec 05, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
13,839
0.16
Dec 04, 2025
0.05
0.05
0.04
0.04
0.04
+5.71%
67,266
0.79
Dec 03, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
29,600
0.35
Dec 02, 2025
0.03
0.04
0.03
0.04
0.04
-10.26%
80,392
0.96
Dec 01, 2025
0.03
0.05
0.03
0.04
0.04
-26.42%
27,539
0.33
Nov 28, 2025
0.04
0.05
0.04
0.05
0.05
+17.78%
2,617
0.03
Nov 26, 2025
0.04
0.05
0.04
0.05
0.04
+15.38%
5,729
0.07
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
2,604
0.03
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
18,045
0.21
Nov 21, 2025
0.04
0.05
0.03
0.04
0.04
-2.56%
11,206
0.13
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
7,146
0.08
Nov 19, 2025
0.03
0.04
0.03
0.04
0.04
-2.50%
49,923
0.58
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
67,794
0.79
Nov 17, 2025
0.04
0.05
0.04
0.04
0.04
-11.11%
48,757
0.57
Nov 14, 2025
0.05
0.05
0.04
0.05
0.04
+7.14%
33,446
0.39
Nov 13, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
6,001
0.07
Nov 12, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
15,313
0.18
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
-4.55%
14,784
0.17
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
19,561
0.23
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
3,332
0.04
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
-2.27%
47,162
0.56
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
+4.76%
62,328
0.74
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-6.67%
508
<0.01
Nov 03, 2025
0.05
0.05
0.04
0.05
0.04
-4.26%
7,447
0.09
Oct 31, 2025
0.05
0.05
0.05
0.05
0.05
-2.08%
3,214
0.04
Oct 30, 2025
0.05
0.05
0.05
0.05
0.05
+2.13%
4,300
0.05
Oct 29, 2025
0.05
0.05
0.05
0.05
0.05
+2.17%
3,409
0.04
Oct 28, 2025
0.05
0.05
0.05
0.05
0.05
-8.00%
470,963
5.86
Oct 27, 2025
0.04
0.06
0.04
0.05
0.05
+11.11%
3,327
0.04
Oct 24, 2025
0.05
0.05
0.05
0.05
0.04
-11.76%
917,163
13.90
Oct 23, 2025
0.05
0.05
0.05
0.05
0.05
-1.92%
4,561
0.07
Oct 22, 2025
0.06
0.06
0.05
0.05
0.05
-10.34%
496
<0.01
Oct 21, 2025
0.05
0.06
0.05
0.06
0.06
+9.43%
40,734
0.62
Oct 20, 2025
0.06
0.06
0.05
0.05
0.05
-1.85%
4,024
0.06
Oct 17, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
5,425
0.08
Oct 16, 2025
0.06
0.06
0.05
0.05
0.05
-3.57%
102,842
1.53
Oct 15, 2025
0.06
0.06
0.05
0.06
0.06
+12.00%
62,735
0.72
Rows: