tiprankstipranks
Enthusiast Gaming Holdings (EGLXF)
OTHER OTC:EGLXF
US Market
EGLXF
Enthusiast Gaming Holdings
RESEARCH TOOLSreports

Enthusiast Gaming Holdings (EGLXF) Historical Prices

251 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
17,791
0.67
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
-19.23%
11,119
0.41
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
3,125
0.11
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
22,678
0.82
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
-7.69%
11,200
0.40
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
-10.34%
1,618
0.06
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,218
0.07
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
187,436
5.58
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
+20.83%
23,166
0.60
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,315
0.54
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
17,344
0.38
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
244
<0.01
Mar 20, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
15,195
0.32
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
44,901
0.91
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
321
<0.01
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,453
0.03
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
-3.57%
40,219
0.79
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
40,523
0.80
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
1,007
0.02
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
335
<0.01
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,802
0.22
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,704
0.03
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,701
0.03
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
20,090
0.36
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
3,276
0.06
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
101
<0.01
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
+24.00%
354,563
6.83
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
105,832
2.10
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
20,000
0.40
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,249
0.77
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
71,983
1.48
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,092
0.02
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
11,605
0.23
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
391
<0.01
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
21,999
0.43
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,855
0.23
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
93,663
1.86
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
5,061
0.10
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
38,767
0.77
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,421
0.03
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
12,955
0.26
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,036
0.06
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
833
0.02
Feb 03, 2026
0.03
0.04
0.03
0.03
0.03
+3.45%
17,271
0.34
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
-14.71%
22,491
0.44
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
165,197
3.40
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
764
0.02
Rows:
50