Education
About Us
Working with TipRanks
Follow Us
Enthusiast Gaming Holdings (EGLXF)
OTHER OTC:EGLXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
165,197
3.40
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
764
0.02
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
82,183
1.50
Jan 27, 2026
0.04
0.04
0.03
0.03
0.03
+6.25%
13,058
0.24
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
3,243
0.05
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
2,832
0.04
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,155
0.02
Jan 21, 2026
0.03
0.04
0.03
0.03
0.03
-12.12%
10,128
0.15
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,532
0.02
Jan 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.04
0.03
0.03
0.03
-5.88%
867
0.01
Jan 15, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
66,732
0.94
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
815
0.01
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
205
<0.01
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
629
<0.01
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
12,343
0.17
Jan 08, 2026
0.04
0.04
0.03
0.03
0.03
-3.03%
26,176
0.37
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
25,074
0.35
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
19,650
0.28
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
28,443
0.40
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
15,000
0.21
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
23,303
0.33
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
149,282
2.18
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
391,079
6.27
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
331,510
5.80
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
74,679
1.31
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
447,628
8.98
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
21,219
0.39
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
54,055
0.99
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
182,614
3.52
Dec 17, 2025
0.03
0.04
0.03
0.03
0.03
-8.33%
33,701
0.65
Dec 16, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
79,029
1.55
Dec 15, 2025
0.04
0.04
0.03
0.03
0.03
+6.25%
27,129
0.51
Dec 12, 2025
0.03
0.04
0.03
0.03
0.03
-11.11%
16,307
0.29
Dec 11, 2025
0.05
0.05
0.04
0.04
0.04
+5.88%
3,066
0.04
Dec 10, 2025
0.03
0.04
0.03
0.03
0.03
-2.86%
20,418
0.24
Dec 09, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
186,148
2.17
Dec 08, 2025
0.03
0.04
0.03
0.03
0.03
-8.11%
58,388
0.68
Dec 05, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
13,839
0.16
Dec 04, 2025
0.05
0.05
0.04
0.04
0.04
+5.71%
67,266
0.79
Dec 03, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
29,600
0.35
Dec 02, 2025
0.03
0.04
0.03
0.04
0.04
-10.26%
80,392
0.96
Dec 01, 2025
0.03
0.05
0.03
0.04
0.04
-26.42%
27,539
0.33
Nov 28, 2025
0.04
0.05
0.04
0.05
0.05
+17.78%
2,617
0.03
Nov 26, 2025
0.04
0.05
0.04
0.05
0.04
+15.38%
5,729
0.07
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
2,604
0.03
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
18,045
0.21
Nov 21, 2025
0.04
0.05
0.03
0.04
0.04
-2.56%
11,206
0.13
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
7,146
0.08
Nov 19, 2025
0.03
0.04
0.03
0.04
0.04
-2.50%
49,923
0.58
Rows: