Enghouse Systems (EGHSF)
OTHER OTC:EGHSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.97
11.98
11.87
11.88
11.88
-1.64%
82,308
2.71
Apr 08, 2026
12.07
12.42
12.05
12.08
12.08
+0.73%
28,788
0.95
Apr 07, 2026
11.99
12.03
11.90
11.99
11.99
-0.64%
38,129
1.28
Apr 06, 2026
12.07
12.12
12.02
12.07
12.07
+0.25%
0
0.00
Apr 03, 2026
11.84
12.09
11.84
12.04
12.04
0.00%
0
0.00
Apr 02, 2026
11.84
12.09
11.84
12.04
12.04
+1.01%
19,631
0.64
Apr 01, 2026
11.90
11.92
11.90
11.92
11.92
+0.25%
21,096
0.68
Mar 31, 2026
11.67
11.93
11.67
11.89
11.89
+2.15%
36,935
1.21
Mar 30, 2026
11.46
11.64
11.45
11.64
11.64
+1.31%
32,717
1.09
Mar 27, 2026
11.60
11.60
11.49
11.49
11.49
-2.19%
43,364
1.47
Mar 26, 2026
11.75
11.75
11.75
11.75
11.75
-0.03%
9,956
0.34
Mar 25, 2026
11.74
11.75
11.68
11.75
11.75
+0.10%
28,812
0.99
Mar 24, 2026
11.92
11.92
11.71
11.74
11.74
-1.61%
35,599
1.25
Mar 23, 2026
11.63
11.98
11.63
11.93
11.93
+2.67%
21,480
0.77
Mar 20, 2026
11.49
11.74
11.45
11.62
11.62
+0.69%
22,172
0.79
Mar 19, 2026
11.37
11.57
11.37
11.54
11.54
+1.21%
32,802
1.17
Mar 18, 2026
11.62
11.62
11.38
11.40
11.40
-0.59%
18,953
0.63
Mar 17, 2026
11.32
11.49
11.26
11.47
11.47
+2.23%
29,593
0.98
Mar 16, 2026
11.14
11.33
10.89
11.22
11.22
+1.24%
162,341
5.77
Mar 13, 2026
12.99
12.99
11.08
11.08
11.08
-16.56%
115,926
4.33
Mar 12, 2026
13.41
13.41
13.28
13.28
13.28
+0.51%
4,707
0.17
Mar 11, 2026
13.24
13.24
13.22
13.22
13.22
-1.74%
4,012
0.15
Mar 10, 2026
13.39
13.49
13.39
13.45
13.45
-0.82%
4,051
0.15
Mar 09, 2026
13.55
13.56
13.35
13.56
13.56
+0.30%
3,573
0.13
Mar 06, 2026
13.45
13.52
13.39
13.52
13.52
+1.50%
26,182
0.96
Mar 05, 2026
13.33
13.42
13.25
13.32
13.32
+0.99%
41,449
1.55
Mar 04, 2026
13.25
13.38
13.19
13.19
13.19
+0.76%
16,746
0.63
Mar 03, 2026
12.78
13.22
12.78
13.09
13.09
+0.69%
6,984
0.26
Mar 02, 2026
12.82
13.00
12.81
13.00
13.00
+1.01%
7,369
0.27
Feb 27, 2026
12.86
12.87
12.86
12.87
12.87
-0.23%
14,170
0.53
Feb 26, 2026
12.77
12.90
12.77
12.90
12.90
+2.14%
7,453
0.28
Feb 25, 2026
12.54
12.66
12.53
12.63
12.63
+1.23%
5,708
0.21
Feb 24, 2026
12.35
12.54
12.35
12.48
12.48
+0.39%
25,397
0.95
Feb 23, 2026
12.47
12.47
12.33
12.43
12.43
-0.65%
25,537
0.95
Feb 20, 2026
12.50
12.55
12.44
12.51
12.51
+0.64%
23,484
0.88
Feb 19, 2026
12.38
12.49
12.25
12.43
12.43
+0.24%
25,370
0.94
Feb 18, 2026
12.47
12.58
12.27
12.40
12.40
-0.60%
119,403
4.73
Feb 17, 2026
12.70
12.71
12.40
12.48
12.48
-1.69%
80,658
3.32
Feb 16, 2026
12.76
12.85
12.66
12.69
12.69
0.00%
0
0.00
Feb 13, 2026
12.76
12.85
12.66
12.69
12.69
-0.31%
116,000
5.03
Feb 12, 2026
12.55
13.08
12.55
12.95
12.73
-0.69%
44,220
1.85
Feb 11, 2026
14.34
14.34
13.04
13.04
12.82
-1.96%
13,398
0.56
Feb 10, 2026
13.16
13.39
13.16
13.30
13.07
+1.53%
17,460
0.73
Feb 09, 2026
13.10
13.15
13.03
13.10
12.88
+0.38%
35,927
1.54
Feb 06, 2026
13.10
13.15
13.00
13.05
12.83
+0.05%
31,747
1.39
Feb 05, 2026
12.95
13.16
12.95
13.04
12.82
+0.26%
12,725
0.56
Feb 04, 2026
12.96
13.05
12.70
13.01
12.79
+0.62%
31,193
1.40
Feb 03, 2026
13.42
13.42
12.88
12.93
12.71
-4.51%
36,287
1.66
Feb 02, 2026
13.71
13.71
13.52
13.54
13.31
-1.88%
22,467
1.04
Jan 30, 2026
14.62
14.62
13.64
13.80
13.56
+0.62%
51,280
2.42
Rows: