Enghouse Systems (EGHSF)
OTHER OTC:EGHSF
Want to see EGHSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
12.94
13.15
12.94
13.02
13.02
+6.55%
11,322
0.37
May 01, 2026
12.22
12.22
12.22
12.22
12.22
-2.07%
6,860
0.22
Apr 30, 2026
12.35
12.48
12.35
12.48
12.48
+1.65%
11,305
0.37
Apr 29, 2026
12.30
12.30
12.18
12.28
12.28
-1.04%
23,308
0.74
Apr 28, 2026
12.41
12.45
12.36
12.41
12.41
+0.04%
0
0.00
Apr 27, 2026
12.31
12.40
12.29
12.40
12.40
+0.81%
42,904
1.37
Apr 24, 2026
12.21
12.30
12.19
12.30
12.30
-0.08%
28,591
0.92
Apr 23, 2026
12.45
12.45
12.26
12.31
12.31
-2.99%
55,400
1.84
Apr 22, 2026
12.72
12.78
12.69
12.69
12.69
+0.75%
27,730
0.93
Apr 21, 2026
12.73
12.75
12.48
12.60
12.60
-1.14%
33,566
1.13
Apr 20, 2026
12.74
12.74
12.74
12.74
12.74
-1.64%
13,573
0.45
Apr 17, 2026
12.96
12.98
12.95
12.95
12.95
+1.43%
8,144
0.26
Apr 16, 2026
12.73
12.93
12.73
12.77
12.77
+0.31%
28,739
0.94
Apr 15, 2026
12.71
12.78
12.61
12.73
12.73
+2.00%
3,179
0.10
Apr 14, 2026
12.38
12.49
12.38
12.48
12.48
+1.65%
30,819
1.01
Apr 13, 2026
11.98
12.29
11.98
12.28
12.28
+2.66%
14,575
0.48
Apr 10, 2026
11.86
12.12
11.86
11.96
11.96
+0.66%
51,254
1.65
Apr 09, 2026
11.97
11.98
11.87
11.88
11.88
-1.64%
82,308
2.71
Apr 08, 2026
12.07
12.42
12.05
12.08
12.08
+0.73%
28,788
0.95
Apr 07, 2026
11.99
12.03
11.90
11.99
11.99
-0.64%
38,129
1.28
Apr 06, 2026
12.07
12.12
12.02
12.07
12.07
+0.25%
0
0.00
Apr 03, 2026
11.84
12.09
11.84
12.04
12.04
0.00%
0
0.00
Apr 02, 2026
11.84
12.09
11.84
12.04
12.04
+1.01%
19,631
0.64
Apr 01, 2026
11.90
11.92
11.90
11.92
11.92
+0.25%
21,096
0.68
Mar 31, 2026
11.67
11.93
11.67
11.89
11.89
+2.15%
36,935
1.21
Mar 30, 2026
11.46
11.64
11.45
11.64
11.64
+1.31%
32,717
1.09
Mar 27, 2026
11.60
11.60
11.49
11.49
11.49
-2.19%
43,364
1.47
Mar 26, 2026
11.75
11.75
11.75
11.75
11.75
-0.03%
9,956
0.34
Mar 25, 2026
11.74
11.75
11.68
11.75
11.75
+0.10%
28,812
0.99
Mar 24, 2026
11.92
11.92
11.71
11.74
11.74
-1.61%
35,599
1.25
Mar 23, 2026
11.63
11.98
11.63
11.93
11.93
+2.67%
21,480
0.77
Mar 20, 2026
11.49
11.74
11.45
11.62
11.62
+0.69%
22,172
0.79
Mar 19, 2026
11.37
11.57
11.37
11.54
11.54
+1.21%
32,802
1.17
Mar 18, 2026
11.62
11.62
11.38
11.40
11.40
-0.59%
18,953
0.63
Mar 17, 2026
11.32
11.49
11.26
11.47
11.47
+2.23%
29,593
0.98
Mar 16, 2026
11.14
11.33
10.89
11.22
11.22
+1.24%
162,341
5.77
Mar 13, 2026
12.99
12.99
11.08
11.08
11.08
-16.56%
115,926
4.33
Mar 12, 2026
13.41
13.41
13.28
13.28
13.28
+0.51%
4,707
0.17
Mar 11, 2026
13.24
13.24
13.22
13.22
13.22
-1.74%
4,012
0.15
Mar 10, 2026
13.39
13.49
13.39
13.45
13.45
-0.82%
4,051
0.15
Mar 09, 2026
13.55
13.56
13.35
13.56
13.56
+0.30%
3,573
0.13
Mar 06, 2026
13.45
13.52
13.39
13.52
13.52
+1.50%
26,182
0.96
Mar 05, 2026
13.33
13.42
13.25
13.32
13.32
+0.99%
41,449
1.55
Mar 04, 2026
13.25
13.38
13.19
13.19
13.19
+0.76%
16,746
0.63
Mar 03, 2026
12.78
13.22
12.78
13.09
13.09
+0.69%
6,984
0.26
Mar 02, 2026
12.82
13.00
12.81
13.00
13.00
+1.01%
7,369
0.27
Feb 27, 2026
12.86
12.87
12.86
12.87
12.87
-0.23%
14,170
0.53
Feb 26, 2026
12.77
12.90
12.77
12.90
12.90
+2.14%
7,453
0.28
Feb 25, 2026
12.54
12.66
12.53
12.63
12.63
+1.23%
5,708
0.21
Feb 24, 2026
12.35
12.54
12.35
12.48
12.48
+0.39%
25,397
0.95
Rows: