Education
About Us
Working with TipRanks
Follow Us
Enghouse Systems (EGHSF)
OTHER OTC:EGHSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
14.91
15.00
14.84
14.85
14.85
-1.11%
15,428
0.61
Dec 22, 2025
15.01
15.02
14.95
15.02
15.02
+1.56%
32,091
1.29
Dec 19, 2025
15.03
15.03
14.78
14.79
14.79
-3.19%
154,945
6.87
Dec 18, 2025
15.63
15.63
15.28
15.28
15.28
-2.45%
35,127
1.53
Dec 17, 2025
15.36
15.77
15.36
15.66
15.66
+3.03%
31,674
1.40
Dec 16, 2025
14.50
15.20
14.50
15.20
15.20
+3.73%
31,243
1.40
Dec 15, 2025
14.55
14.65
14.55
14.65
14.65
+0.29%
13,339
0.60
Dec 12, 2025
14.59
14.62
14.50
14.61
14.61
-0.25%
13,766
0.61
Dec 11, 2025
14.89
14.89
14.60
14.65
14.65
+0.80%
13,000
0.58
Dec 10, 2025
14.55
14.55
14.43
14.53
14.53
-0.41%
15,319
0.67
Dec 09, 2025
14.64
14.73
14.59
14.59
14.59
+0.34%
12,565
0.54
Dec 08, 2025
14.57
14.63
14.54
14.54
14.54
<+0.01%
10,567
0.45
Dec 05, 2025
14.53
14.55
14.49
14.54
14.54
+0.62%
16,600
0.69
Dec 04, 2025
14.54
14.59
14.39
14.45
14.45
0.00%
36,109
1.48
Dec 03, 2025
14.45
14.45
14.45
14.45
14.45
+0.28%
1,294
0.05
Dec 02, 2025
14.41
14.48
14.34
14.41
14.41
+1.07%
0
0.00
Dec 01, 2025
14.31
14.39
14.24
14.26
14.26
-2.02%
18,430
0.76
Nov 28, 2025
14.50
14.55
14.50
14.55
14.55
+1.06%
11,064
0.46
Nov 26, 2025
14.27
14.44
14.26
14.40
14.40
+0.91%
33,553
1.42
Nov 25, 2025
14.18
14.39
14.18
14.27
14.27
+0.63%
11,509
0.49
Nov 24, 2025
14.20
14.23
14.15
14.18
14.18
-0.70%
45,308
1.98
Nov 21, 2025
14.26
14.33
14.26
14.28
14.28
+1.85%
10,993
0.48
Nov 20, 2025
14.16
14.16
13.99
14.02
14.02
+0.06%
20,915
0.93
Nov 19, 2025
14.05
14.05
13.93
14.01
14.01
-0.23%
24,721
1.11
Nov 18, 2025
14.05
14.05
14.00
14.05
14.04
-0.04%
14,857
0.67
Nov 17, 2025
14.26
14.26
14.02
14.05
14.05
-1.47%
97,596
4.72
Nov 14, 2025
14.37
14.37
14.26
14.26
14.26
-2.83%
14,320
0.70
Nov 13, 2025
14.90
14.99
14.89
14.89
14.68
+0.72%
13,240
0.65
Nov 12, 2025
14.90
15.09
14.90
15.00
14.78
+2.15%
6,036
0.29
Nov 11, 2025
14.90
14.98
14.90
14.90
14.68
+0.74%
1,962
0.10
Nov 10, 2025
14.91
15.01
14.86
15.01
14.79
+1.78%
2,802
0.14
Nov 07, 2025
14.96
14.97
14.95
14.96
14.74
+4.18%
0
0.00
Nov 06, 2025
14.57
14.64
14.57
14.57
14.36
+0.10%
13,255
0.63
Nov 05, 2025
14.74
14.77
14.74
14.77
14.56
+2.71%
1,791
0.08
Nov 04, 2025
14.62
14.63
14.59
14.59
14.38
-1.02%
27,402
1.31
Nov 03, 2025
14.96
15.01
14.90
14.96
14.74
+2.83%
0
0.00
Oct 31, 2025
14.67
14.76
14.67
14.76
14.54
+1.44%
9,326
0.44
Oct 30, 2025
14.69
14.76
14.69
14.76
14.55
+2.44%
2,888
0.14
Oct 29, 2025
14.85
14.85
14.61
14.62
14.41
-1.65%
144,768
7.59
Oct 28, 2025
15.93
15.93
15.06
15.08
14.86
+1.47%
11,520
0.61
Oct 27, 2025
15.08
15.08
15.08
15.08
14.86
+2.62%
854
0.04
Oct 24, 2025
14.91
14.91
14.91
14.91
14.70
+2.50%
6,716
0.35
Oct 23, 2025
14.76
14.79
14.76
14.76
14.55
+1.55%
12,346
0.64
Oct 22, 2025
15.49
15.49
14.75
14.75
14.54
+2.21%
615
0.03
Oct 21, 2025
14.56
14.64
14.55
14.64
14.43
+3.10%
26,242
1.39
Oct 20, 2025
14.46
14.50
14.39
14.41
14.20
+0.13%
36,936
2.02
Oct 17, 2025
14.45
14.61
14.42
14.60
14.39
+2.80%
24,029
1.33
Oct 16, 2025
14.72
14.74
14.40
14.41
14.20
-0.68%
101,718
6.10
Oct 15, 2025
14.82
14.82
14.72
14.72
14.51
+0.78%
13,618
0.83
Oct 14, 2025
14.75
14.82
14.70
14.82
14.61
+0.24%
27,782
1.72
Rows: