Enghouse Systems (EGHSF)
OTHER OTC:EGHSF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
13.02
13.38
13.02
13.38
13.38
+2.69%
42,098
1.57
May 29, 2026
12.86
13.08
12.84
13.03
13.03
+2.61%
18,717
0.70
May 28, 2026
12.25
12.70
12.25
12.70
12.70
+2.40%
15,626
0.59
May 27, 2026
12.42
12.55
12.33
12.40
12.40
-0.24%
60,531
2.36
May 26, 2026
12.35
12.55
12.34
12.43
12.43
-0.88%
20,177
0.79
May 22, 2026
12.44
12.54
12.44
12.54
12.54
+1.74%
1,104
0.04
May 21, 2026
12.27
12.33
12.09
12.33
12.33
+0.11%
9,641
0.37
May 20, 2026
12.11
12.33
12.11
12.31
12.31
-0.69%
24,370
0.93
May 19, 2026
12.45
12.62
12.40
12.40
12.40
+1.20%
24,466
0.94
May 18, 2026
12.19
12.25
12.13
12.25
12.25
+0.33%
11,543
0.42
May 15, 2026
12.20
12.21
12.04
12.21
12.21
+1.80%
29,268
1.02
May 14, 2026
12.20
12.24
12.17
12.22
11.99
0.00%
30,951
1.10
May 13, 2026
12.29
12.31
12.22
12.22
11.99
-1.53%
43,212
1.48
May 12, 2026
12.95
12.95
12.39
12.41
12.18
-2.67%
13,959
0.47
May 11, 2026
13.05
13.05
12.72
12.75
12.51
-2.31%
13,711
0.46
May 08, 2026
13.09
13.09
12.90
13.05
12.81
-0.54%
7,665
0.26
May 07, 2026
13.06
13.12
13.04
13.12
12.88
+1.98%
13,719
0.45
May 06, 2026
12.95
13.01
12.86
12.87
12.63
-2.16%
22,675
0.75
May 05, 2026
13.05
13.16
13.05
13.15
12.91
+1.02%
43,551
1.46
May 04, 2026
12.94
13.15
12.94
13.02
12.78
+6.54%
11,322
0.37
May 01, 2026
12.22
12.22
12.22
12.22
11.99
-2.07%
6,860
0.22
Apr 30, 2026
12.35
12.48
12.35
12.48
12.25
+1.64%
11,305
0.37
Apr 29, 2026
12.30
12.30
12.18
12.28
12.05
-1.03%
23,308
0.74
Apr 28, 2026
12.41
12.45
12.36
12.41
12.18
+0.04%
0
0.00
Apr 27, 2026
12.31
12.40
12.29
12.40
12.17
+0.81%
42,904
1.37
Apr 24, 2026
12.21
12.30
12.19
12.30
12.07
-0.08%
28,591
0.92
Apr 23, 2026
12.45
12.45
12.26
12.31
12.08
-2.99%
55,400
1.84
Apr 22, 2026
12.72
12.78
12.69
12.69
12.46
+0.74%
27,730
0.93
Apr 21, 2026
12.73
12.75
12.48
12.60
12.36
-1.13%
33,566
1.13
Apr 20, 2026
12.74
12.74
12.74
12.74
12.50
-1.64%
13,573
0.45
Apr 17, 2026
12.96
12.98
12.95
12.95
12.71
+1.43%
8,144
0.26
Apr 16, 2026
12.73
12.93
12.73
12.77
12.53
+0.32%
28,739
0.94
Apr 15, 2026
12.71
12.78
12.61
12.73
12.49
+2.00%
3,179
0.10
Apr 14, 2026
12.38
12.49
12.38
12.48
12.25
+1.64%
30,819
1.01
Apr 13, 2026
11.98
12.29
11.98
12.28
12.05
+2.66%
14,575
0.48
Apr 10, 2026
11.86
12.12
11.86
11.96
11.74
+0.66%
51,254
1.65
Apr 09, 2026
11.97
11.98
11.87
11.88
11.66
-1.64%
82,308
2.71
Apr 08, 2026
12.07
12.42
12.05
12.08
11.86
+0.72%
28,788
0.95
Apr 07, 2026
11.99
12.03
11.90
11.99
11.77
-0.63%
38,129
1.28
Apr 06, 2026
12.07
12.12
12.02
12.07
11.85
+0.25%
0
0.00
Apr 03, 2026
11.84
12.09
11.84
12.04
11.82
0.00%
0
0.00
Apr 02, 2026
11.84
12.09
11.84
12.04
11.82
+1.01%
19,631
0.64
Apr 01, 2026
11.90
11.92
11.90
11.92
11.70
+0.25%
21,096
0.68
Mar 31, 2026
11.67
11.93
11.67
11.89
11.67
+2.15%
36,935
1.21
Mar 30, 2026
11.46
11.64
11.45
11.64
11.42
+1.30%
32,717
1.09
Mar 27, 2026
11.60
11.60
11.49
11.49
11.28
-2.19%
43,364
1.47
Mar 26, 2026
11.75
11.75
11.75
11.75
11.53
-0.03%
9,956
0.34
Mar 25, 2026
11.74
11.75
11.68
11.75
11.53
+0.10%
28,812
0.99
Mar 24, 2026
11.92
11.92
11.71
11.74
11.52
-1.61%
35,599
1.25
Mar 23, 2026
11.63
11.98
11.63
11.93
11.71
+2.67%
21,480
0.77
Rows: