Education
About Us
Working with TipRanks
Follow Us
Enghouse Systems (EGHSF)
OTHER OTC:EGHSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
11.32
11.49
11.26
11.47
11.47
+2.23%
29,593
0.98
Mar 16, 2026
11.14
11.33
10.89
11.22
11.22
+1.24%
162,341
5.77
Mar 13, 2026
12.99
12.99
11.08
11.08
11.08
-16.56%
115,926
4.33
Mar 12, 2026
13.41
13.41
13.28
13.28
13.28
+0.51%
4,707
0.17
Mar 11, 2026
13.24
13.24
13.22
13.22
13.22
-1.74%
4,012
0.15
Mar 10, 2026
13.39
13.49
13.39
13.45
13.45
-0.82%
4,051
0.15
Mar 09, 2026
13.55
13.56
13.35
13.56
13.56
+0.30%
3,573
0.13
Mar 06, 2026
13.45
13.52
13.39
13.52
13.52
+1.50%
26,182
0.96
Mar 05, 2026
13.33
13.42
13.25
13.32
13.32
+0.99%
41,449
1.55
Mar 04, 2026
13.25
13.38
13.19
13.19
13.19
+0.76%
16,746
0.63
Mar 03, 2026
12.78
13.22
12.78
13.09
13.09
+0.69%
6,984
0.26
Mar 02, 2026
12.82
13.00
12.81
13.00
13.00
+1.01%
7,369
0.27
Feb 27, 2026
12.86
12.87
12.86
12.87
12.87
-0.23%
14,170
0.53
Feb 26, 2026
12.77
12.90
12.77
12.90
12.90
+2.14%
7,453
0.28
Feb 25, 2026
12.54
12.66
12.53
12.63
12.63
+1.23%
5,708
0.21
Feb 24, 2026
12.35
12.54
12.35
12.48
12.48
+0.39%
25,397
0.95
Feb 23, 2026
12.47
12.47
12.33
12.43
12.43
-0.65%
25,537
0.95
Feb 20, 2026
12.50
12.55
12.44
12.51
12.51
+0.64%
23,484
0.88
Feb 19, 2026
12.38
12.49
12.25
12.43
12.43
+0.24%
25,370
0.94
Feb 18, 2026
12.47
12.58
12.27
12.40
12.40
-0.60%
119,403
4.73
Feb 17, 2026
12.70
12.71
12.40
12.48
12.48
-1.69%
80,658
3.32
Feb 16, 2026
12.76
12.85
12.66
12.69
12.69
0.00%
0
0.00
Feb 13, 2026
12.76
12.85
12.66
12.69
12.69
-0.31%
116,000
5.03
Feb 12, 2026
12.55
13.08
12.55
12.95
12.73
-0.69%
44,220
1.85
Feb 11, 2026
14.34
14.34
13.04
13.04
12.82
-1.96%
13,398
0.56
Feb 10, 2026
13.16
13.39
13.16
13.30
13.07
+1.53%
17,460
0.73
Feb 09, 2026
13.10
13.15
13.03
13.10
12.88
+0.38%
35,927
1.54
Feb 06, 2026
13.10
13.15
13.00
13.05
12.83
+0.05%
31,747
1.39
Feb 05, 2026
12.95
13.16
12.95
13.04
12.82
+0.26%
12,725
0.56
Feb 04, 2026
12.96
13.05
12.70
13.01
12.79
+0.62%
31,193
1.40
Feb 03, 2026
13.42
13.42
12.88
12.93
12.71
-4.51%
36,287
1.66
Feb 02, 2026
13.71
13.71
13.52
13.54
13.31
-1.88%
22,467
1.04
Jan 30, 2026
14.62
14.62
13.64
13.80
13.56
+0.62%
51,280
2.42
Jan 29, 2026
13.70
13.73
13.55
13.71
13.48
-0.61%
35,559
1.72
Jan 28, 2026
13.75
13.80
13.75
13.80
13.56
+1.62%
9,344
0.45
Jan 27, 2026
13.58
13.60
13.56
13.58
13.35
-0.29%
0
0.00
Jan 26, 2026
13.64
13.64
13.62
13.62
13.39
-0.22%
6,717
0.29
Jan 23, 2026
13.55
13.68
13.55
13.65
13.42
+0.81%
9,072
0.40
Jan 22, 2026
13.51
13.55
13.48
13.54
13.31
+1.12%
20,160
0.89
Jan 21, 2026
13.66
13.67
13.32
13.39
13.16
-1.10%
58,331
2.68
Jan 20, 2026
13.98
13.98
13.47
13.54
13.31
-3.09%
47,223
2.23
Jan 19, 2026
13.99
14.01
13.93
13.97
13.73
0.00%
0
0.00
Jan 16, 2026
13.99
14.01
13.93
13.97
13.73
-0.78%
23,290
1.09
Jan 15, 2026
14.12
14.12
14.08
14.08
13.84
-0.77%
9,510
0.44
Jan 14, 2026
14.40
14.40
14.18
14.19
13.95
-1.25%
7,101
0.32
Jan 13, 2026
14.40
14.58
14.37
14.37
14.13
-2.38%
98,801
4.49
Jan 12, 2026
14.95
14.95
14.60
14.72
14.47
-0.19%
35,650
1.64
Jan 09, 2026
14.83
14.83
14.75
14.75
14.50
-1.02%
18,089
0.83
Jan 08, 2026
14.87
14.90
14.83
14.90
14.65
+0.49%
15,536
0.72
Jan 07, 2026
14.71
14.83
14.68
14.83
14.58
+0.87%
12,242
0.55
Rows: