EGH Acquisition Corp. Class A (EGHA)
NASDAQ:EGHA
Want to see EGHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.34
10.35
10.34
10.34
10.34
0.00%
72,752
3.27
May 19, 2026
10.32
10.36
10.30
10.34
10.34
+0.19%
15,998
0.68
May 18, 2026
10.34
10.35
10.32
10.32
10.32
-0.19%
16,240
0.67
May 15, 2026
10.35
10.38
10.28
10.34
10.34
+0.10%
204,862
9.57
May 14, 2026
10.26
10.80
10.26
10.33
10.33
+0.58%
196,637
10.75
May 13, 2026
10.26
10.27
10.26
10.27
10.27
0.00%
4,350
0.23
May 12, 2026
10.26
10.27
10.26
10.27
10.27
0.00%
4,767
0.24
May 11, 2026
10.27
10.27
10.26
10.27
10.27
+0.05%
8,274
0.40
May 08, 2026
10.27
10.27
10.26
10.27
10.27
-0.05%
5,921
0.29
May 07, 2026
10.27
10.27
10.26
10.27
10.27
0.00%
5,795
0.28
May 06, 2026
10.26
10.27
10.26
10.27
10.27
+0.10%
19,720
0.97
May 05, 2026
10.26
10.27
10.26
10.26
10.26
-0.10%
55,194
1.88
May 04, 2026
10.25
10.27
10.25
10.27
10.27
+0.10%
19,763
0.67
May 01, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
5,435
0.17
Apr 30, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
5,762
0.18
Apr 29, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
6,187
0.19
Apr 28, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
138,205
4.48
Apr 27, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
3,302
0.11
Apr 24, 2026
10.26
10.27
10.26
10.26
10.26
0.00%
4,679
0.14
Apr 23, 2026
10.25
10.27
10.25
10.26
10.26
+0.10%
22,379
0.59
Apr 22, 2026
10.25
10.25
10.25
10.25
10.25
-0.10%
3,449
0.08
Apr 21, 2026
10.25
10.26
10.24
10.26
10.26
0.00%
10,603
0.11
Apr 20, 2026
10.25
10.26
10.24
10.26
10.26
0.00%
33,933
0.36
Apr 17, 2026
10.26
10.26
10.25
10.26
10.26
-0.05%
5,620
0.06
Apr 16, 2026
10.27
10.27
10.26
10.27
10.27
+0.05%
0
0.00
Apr 15, 2026
10.26
10.26
10.26
10.26
10.26
+0.02%
8,201
0.09
Apr 14, 2026
10.26
10.26
10.26
10.26
10.26
+0.08%
331
<0.01
Apr 13, 2026
10.25
10.25
10.25
10.25
10.25
+0.05%
12,322
0.13
Apr 10, 2026
10.24
10.25
10.24
10.25
10.25
0.00%
423
<0.01
Apr 09, 2026
10.24
10.25
10.24
10.25
10.25
+0.05%
444
<0.01
Apr 08, 2026
10.25
10.25
10.24
10.24
10.24
0.00%
30,804
0.33
Apr 07, 2026
10.23
10.24
10.23
10.24
10.24
+0.10%
6,870
0.07
Apr 06, 2026
10.22
10.23
10.22
10.23
10.23
+0.10%
7,194
0.08
Apr 03, 2026
10.22
10.22
10.21
10.22
10.22
0.00%
0
0.00
Apr 02, 2026
10.22
10.22
10.21
10.22
10.22
0.00%
52,944
0.57
Apr 01, 2026
10.22
10.22
10.22
10.22
10.22
+0.10%
463
<0.01
Mar 31, 2026
10.21
10.21
10.21
10.21
10.21
+0.05%
17,132
0.18
Mar 30, 2026
10.21
10.21
10.21
10.21
10.21
+0.05%
376
<0.01
Mar 27, 2026
10.20
10.20
10.20
10.20
10.20
+0.10%
19,549
0.21
Mar 26, 2026
10.18
10.20
10.18
10.19
10.19
+0.10%
20,594
0.22
Mar 25, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
27,815
0.30
Mar 24, 2026
10.19
10.19
10.18
10.18
10.18
-0.05%
2,273
0.02
Mar 23, 2026
10.19
10.19
10.19
10.19
10.19
+0.05%
390
<0.01
Mar 20, 2026
10.18
10.18
10.18
10.18
10.18
+0.10%
20,858
0.23
Mar 19, 2026
10.19
10.19
10.17
10.17
10.17
-0.10%
46,565
0.51
Mar 18, 2026
10.19
10.19
10.18
10.18
10.18
-0.10%
36,533
0.40
Mar 17, 2026
10.20
10.20
10.19
10.19
10.19
-0.05%
724
<0.01
Mar 16, 2026
10.20
10.20
10.19
10.20
10.20
0.00%
0
0.00
Mar 13, 2026
10.20
10.20
10.19
10.20
10.20
+0.05%
0
0.00
Mar 12, 2026
10.19
10.19
10.19
10.19
10.19
+0.05%
14,171
0.15
Rows: