EGH Acquisition Corp. Class A (EGHA)
NASDAQ:EGHA
Want to see EGHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
10.25
10.26
10.24
10.26
10.26
0.00%
33,933
0.36
Apr 17, 2026
10.26
10.26
10.25
10.26
10.26
-0.05%
5,620
0.06
Apr 16, 2026
10.27
10.27
10.26
10.27
10.27
+0.05%
0
0.00
Apr 15, 2026
10.26
10.26
10.26
10.26
10.26
+0.02%
8,201
0.09
Apr 14, 2026
10.26
10.26
10.26
10.26
10.26
+0.08%
331
<0.01
Apr 13, 2026
10.25
10.25
10.25
10.25
10.25
+0.05%
12,322
0.13
Apr 10, 2026
10.24
10.25
10.24
10.25
10.25
0.00%
423
<0.01
Apr 09, 2026
10.24
10.25
10.24
10.25
10.25
+0.05%
444
<0.01
Apr 08, 2026
10.25
10.25
10.24
10.24
10.24
0.00%
30,804
0.33
Apr 07, 2026
10.23
10.24
10.23
10.24
10.24
+0.10%
6,870
0.07
Apr 06, 2026
10.22
10.23
10.22
10.23
10.23
+0.10%
7,194
0.08
Apr 03, 2026
10.22
10.22
10.21
10.22
10.22
0.00%
0
0.00
Apr 02, 2026
10.22
10.22
10.21
10.22
10.22
0.00%
52,944
0.57
Apr 01, 2026
10.22
10.22
10.22
10.22
10.22
+0.10%
463
<0.01
Mar 31, 2026
10.21
10.21
10.21
10.21
10.21
+0.05%
17,132
0.18
Mar 30, 2026
10.21
10.21
10.21
10.21
10.21
+0.05%
376
<0.01
Mar 27, 2026
10.20
10.20
10.20
10.20
10.20
+0.10%
19,549
0.21
Mar 26, 2026
10.18
10.20
10.18
10.19
10.19
+0.10%
20,594
0.22
Mar 25, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
27,815
0.30
Mar 24, 2026
10.19
10.19
10.18
10.18
10.18
-0.05%
2,273
0.02
Mar 23, 2026
10.19
10.19
10.19
10.19
10.19
+0.05%
390
<0.01
Mar 20, 2026
10.18
10.18
10.18
10.18
10.18
+0.10%
20,858
0.23
Mar 19, 2026
10.19
10.19
10.17
10.17
10.17
-0.10%
46,565
0.51
Mar 18, 2026
10.19
10.19
10.18
10.18
10.18
-0.10%
36,533
0.40
Mar 17, 2026
10.20
10.20
10.19
10.19
10.19
-0.05%
724
<0.01
Mar 16, 2026
10.20
10.20
10.19
10.20
10.20
0.00%
0
0.00
Mar 13, 2026
10.20
10.20
10.19
10.20
10.20
+0.05%
0
0.00
Mar 12, 2026
10.19
10.19
10.19
10.19
10.19
+0.05%
14,171
0.15
Mar 11, 2026
10.19
10.19
10.19
10.19
10.19
+0.05%
2,848
0.03
Mar 10, 2026
10.19
10.19
10.18
10.18
10.18
-0.05%
20,760
0.22
Mar 09, 2026
10.19
10.19
10.18
10.19
10.19
+0.05%
0
0.00
Mar 06, 2026
10.18
10.18
10.18
10.18
10.18
-0.10%
74,399
0.81
Mar 05, 2026
10.19
10.19
10.18
10.19
10.19
0.00%
23,213
0.25
Mar 04, 2026
10.20
10.20
10.18
10.19
10.19
-0.10%
36,274
0.40
Mar 03, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
214
<0.01
Mar 02, 2026
10.20
10.20
10.19
10.20
10.20
0.00%
6,863
0.08
Feb 27, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
974
0.01
Feb 26, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
943
0.01
Feb 25, 2026
10.20
10.20
10.19
10.20
10.20
0.00%
9,627
0.11
Feb 24, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
33,449
0.37
Feb 23, 2026
10.20
10.20
10.19
10.20
10.20
0.00%
63,701
0.71
Feb 20, 2026
10.19
10.20
10.19
10.20
10.20
0.00%
4,503
0.05
Feb 19, 2026
10.20
10.20
10.18
10.20
10.20
0.00%
101,531
1.15
Feb 18, 2026
10.20
10.21
10.19
10.20
10.20
0.00%
55,828
0.63
Feb 17, 2026
10.21
10.21
10.20
10.20
10.20
-0.10%
26,790
0.31
Feb 16, 2026
10.24
10.24
10.21
10.21
10.21
0.00%
0
0.00
Feb 13, 2026
10.24
10.24
10.21
10.21
10.21
-0.20%
43,717
0.50
Feb 12, 2026
10.25
10.25
10.23
10.23
10.23
-0.20%
52,407
0.61
Feb 11, 2026
10.26
10.26
10.25
10.25
10.25
-0.10%
65,711
0.77
Feb 10, 2026
10.27
10.27
10.26
10.26
10.26
0.00%
3,770
0.04
Rows: