Enigmatig Limited Class A (EGG)
XASE:EGG
Want to see EGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.39
10.86
9.39
10.48
10.48
+11.73%
10,218
0.23
May 21, 2026
9.08
9.92
9.00
9.38
9.38
+4.22%
8,273
0.19
May 20, 2026
9.24
9.96
8.61
9.00
9.00
-2.81%
31,083
0.71
May 19, 2026
7.81
9.99
7.81
9.26
9.26
+18.57%
29,943
0.69
May 18, 2026
6.95
7.84
6.95
7.81
7.81
+4.27%
21,691
0.50
May 15, 2026
7.18
7.50
7.09
7.49
7.49
+6.09%
22,387
0.52
May 14, 2026
6.50
7.49
6.31
7.06
7.06
+8.95%
22,684
0.53
May 13, 2026
6.80
6.80
6.48
6.48
6.48
-3.28%
14,475
0.34
May 12, 2026
6.81
7.00
6.60
6.70
6.70
-1.47%
20,555
0.49
May 11, 2026
6.97
7.10
6.66
6.80
6.80
-9.21%
42,004
1.00
May 08, 2026
6.85
7.49
6.70
7.49
7.49
+7.46%
39,981
0.97
May 07, 2026
6.81
7.20
6.55
6.97
6.97
+6.41%
20,675
0.51
May 06, 2026
6.85
7.10
6.55
6.55
6.55
-3.25%
41,146
1.01
May 05, 2026
7.32
7.35
6.76
6.77
6.77
-7.01%
36,438
0.91
May 04, 2026
7.19
7.35
7.00
7.28
7.28
+3.85%
30,409
0.75
May 01, 2026
7.10
7.27
6.98
7.01
7.01
-2.09%
251,389
6.83
Apr 30, 2026
7.08
7.26
7.02
7.16
7.16
-3.24%
131,393
3.76
Apr 29, 2026
6.81
7.49
6.13
7.40
7.40
+4.37%
154,207
4.75
Apr 28, 2026
7.10
7.10
6.71
7.09
7.09
-1.39%
48,327
1.52
Apr 27, 2026
6.44
7.20
6.40
7.19
7.19
+13.95%
365,242
14.00
Apr 24, 2026
6.29
6.50
6.27
6.31
6.31
+0.96%
44,358
1.74
Apr 23, 2026
6.50
6.74
6.25
6.25
6.25
-6.02%
157,606
6.82
Apr 22, 2026
7.10
7.10
6.65
6.65
6.65
-7.64%
246,313
12.80
Apr 21, 2026
6.90
7.25
6.90
7.20
7.20
+3.30%
76,262
4.17
Apr 20, 2026
7.20
7.21
6.97
6.97
6.97
+3.57%
58,779
3.34
Apr 17, 2026
6.55
7.22
6.55
6.73
6.73
-3.86%
96,285
5.96
Apr 16, 2026
6.74
7.07
6.40
7.00
7.00
+1.16%
119,641
8.38
Apr 15, 2026
6.65
7.24
6.52
6.92
6.92
+0.29%
87,338
6.40
Apr 14, 2026
6.86
7.00
6.75
6.90
6.90
-2.75%
40,115
2.85
Apr 13, 2026
6.68
7.50
6.63
7.10
7.10
+6.21%
5,329
0.38
Apr 10, 2026
6.68
6.68
6.68
6.68
6.68
+3.41%
7,258
0.52
Apr 09, 2026
6.92
7.46
6.45
6.46
6.46
0.00%
11,657
0.81
Apr 08, 2026
6.40
6.61
6.35
6.46
6.46
+0.94%
2,649
0.18
Apr 07, 2026
6.18
6.68
6.18
6.40
6.40
+3.64%
4,159
0.29
Apr 06, 2026
6.10
6.60
5.94
6.18
6.18
+1.90%
12,419
0.86
Apr 03, 2026
5.99
6.06
5.99
6.06
6.06
0.00%
0
0.00
Apr 02, 2026
5.99
6.06
5.99
6.06
6.06
+0.83%
1,588
0.11
Apr 01, 2026
5.86
6.01
5.86
6.01
6.01
+2.74%
478
0.03
Mar 31, 2026
6.00
6.10
5.64
5.85
5.85
-1.02%
35,888
2.38
Mar 30, 2026
7.20
7.25
5.25
5.91
5.91
-18.60%
82,280
5.80
Mar 27, 2026
5.75
7.55
5.68
7.26
7.26
+32.00%
72,362
5.51
Mar 26, 2026
5.45
6.12
5.32
5.50
5.50
0.00%
62,787
5.16
Mar 25, 2026
5.50
5.80
5.20
5.50
5.50
-3.51%
0
0.00
Mar 24, 2026
5.60
5.70
5.35
5.70
5.70
+9.62%
16,735
1.38
Mar 23, 2026
5.71
5.77
5.20
5.20
5.20
-11.11%
18,714
1.47
Mar 20, 2026
5.15
5.93
5.15
5.85
5.85
+11.85%
7,520
0.57
Mar 19, 2026
5.20
5.23
5.20
5.23
5.23
-6.61%
672
0.05
Mar 18, 2026
5.13
5.60
5.13
5.60
5.60
-3.28%
7,472
0.56
Mar 17, 2026
6.01
6.01
5.79
5.79
5.79
-2.03%
11,293
0.85
Mar 16, 2026
6.01
6.18
5.91
5.91
5.91
-1.50%
5,268
0.40
Rows: