Education
About Us
Working with TipRanks
Follow Us
Enigmatig Limited Class A (EGG)
XASE:EGG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
5.51
5.51
4.60
5.05
5.05
+6.54%
8,153
0.67
Feb 27, 2026
5.08
5.56
4.73
4.74
4.74
-8.85%
11,594
0.96
Feb 26, 2026
5.20
5.62
5.18
5.20
5.20
-7.96%
16,796
1.41
Feb 25, 2026
5.41
5.94
5.17
5.65
5.65
+10.57%
20,704
1.75
Feb 24, 2026
5.19
5.51
5.11
5.11
5.11
-2.48%
11,338
0.97
Feb 23, 2026
5.61
5.61
5.05
5.24
5.24
-6.60%
11,369
0.97
Feb 20, 2026
5.61
5.72
5.50
5.61
5.61
-1.85%
0
0.00
Feb 19, 2026
5.72
5.72
5.72
5.72
5.72
+3.55%
586
0.05
Feb 18, 2026
5.42
5.52
5.42
5.52
5.52
-0.18%
1,438
0.12
Feb 17, 2026
5.10
5.97
5.08
5.53
5.53
+17.41%
25,476
2.15
Feb 16, 2026
5.54
5.60
4.71
4.71
4.71
0.00%
0
0.00
Feb 13, 2026
5.54
5.60
4.71
4.71
4.71
-14.05%
12,499
1.05
Feb 12, 2026
5.67
5.80
5.48
5.48
5.48
+0.18%
1,901
0.16
Feb 11, 2026
5.30
5.92
5.11
5.47
5.47
-0.91%
9,769
0.82
Feb 10, 2026
5.50
5.50
5.46
5.46
5.46
-1.09%
1,015
0.09
Feb 09, 2026
5.33
5.52
5.33
5.52
5.52
+3.95%
2,909
0.22
Feb 06, 2026
5.60
5.78
5.16
5.31
5.31
-5.85%
24,838
1.93
Feb 05, 2026
5.35
5.66
5.28
5.64
5.64
+1.44%
8,974
0.70
Feb 04, 2026
6.06
6.08
5.00
5.56
5.56
-9.30%
65,647
5.56
Feb 03, 2026
6.12
6.23
6.02
6.13
6.13
+0.25%
2,211
0.19
Feb 02, 2026
6.24
6.40
6.04
6.12
6.12
-2.00%
11,384
0.96
Jan 30, 2026
6.26
6.26
5.95
6.24
6.24
+2.97%
2,063
0.17
Jan 29, 2026
6.00
6.19
6.00
6.06
6.06
+0.17%
7,223
0.60
Jan 28, 2026
6.10
6.10
5.90
6.05
6.05
-1.55%
3,464
0.28
Jan 27, 2026
5.50
6.32
5.50
6.15
6.15
+2.42%
10,582
0.84
Jan 26, 2026
6.30
6.30
5.99
6.00
6.00
+0.67%
3,432
0.16
Jan 23, 2026
6.20
6.44
5.96
5.96
5.96
-1.97%
2,229
0.10
Jan 22, 2026
5.70
6.48
5.70
6.08
6.08
+3.23%
16,960
0.80
Jan 21, 2026
5.76
6.28
5.76
5.89
5.89
-0.17%
13,682
0.65
Jan 20, 2026
6.10
6.27
5.80
5.90
5.90
+0.34%
7,175
0.34
Jan 19, 2026
6.08
6.20
5.28
5.88
5.88
0.00%
0
0.00
Jan 16, 2026
6.08
6.20
5.28
5.88
5.88
-1.18%
47,493
2.22
Jan 15, 2026
5.50
6.95
5.41
5.95
5.95
+7.59%
68,010
3.29
Jan 14, 2026
5.28
5.56
4.54
5.53
5.53
+5.94%
9,277
0.44
Jan 13, 2026
4.94
5.30
4.90
5.22
5.22
-2.43%
3,025
0.14
Jan 12, 2026
5.08
5.62
4.70
5.35
5.35
0.00%
32,943
1.57
Jan 09, 2026
5.01
5.57
5.01
5.35
5.35
-1.11%
7,259
0.35
Jan 08, 2026
5.30
5.60
5.30
5.41
5.41
+1.12%
5,710
0.26
Jan 07, 2026
5.55
5.59
5.00
5.35
5.35
-2.73%
7,666
0.31
Jan 06, 2026
4.85
5.60
4.85
5.50
5.50
+10.44%
5,721
0.22
Jan 05, 2026
4.76
5.67
4.67
4.98
4.98
-8.62%
16,841
0.56
Jan 02, 2026
5.85
5.89
5.04
5.45
5.45
+3.81%
20,851
0.70
Dec 31, 2025
4.90
5.50
4.62
5.25
5.25
+12.18%
36,905
1.26
Dec 30, 2025
4.36
5.43
4.30
4.68
4.68
+11.43%
24,668
0.84
Dec 29, 2025
4.78
4.78
4.20
4.20
4.20
-14.63%
6,329
0.18
Dec 26, 2025
5.04
5.04
4.55
4.92
4.92
+3.14%
1,107
0.03
Dec 24, 2025
4.50
4.89
4.40
4.77
4.77
+8.41%
8,031
0.20
Dec 23, 2025
4.80
4.89
4.30
4.40
4.40
-4.35%
7,172
0.17
Dec 22, 2025
3.98
5.15
3.98
4.60
4.60
+6.98%
55,199
1.37
Dec 19, 2025
3.86
4.75
3.86
4.30
4.30
+10.74%
35,479
0.88
Rows: