Education
About Us
Working with TipRanks
Follow Us
Enigmatig Limited Class A (EGG)
:EGG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.30
5.60
5.30
5.41
5.41
+1.12%
5,710
0.26
Jan 07, 2026
5.55
5.59
5.00
5.35
5.35
-2.73%
7,666
0.31
Jan 06, 2026
4.85
5.60
4.85
5.50
5.50
+10.44%
5,721
0.22
Jan 05, 2026
4.76
5.67
4.67
4.98
4.98
-8.62%
16,841
0.56
Jan 02, 2026
5.85
5.89
5.04
5.45
5.45
+3.81%
20,851
0.70
Dec 31, 2025
4.90
5.50
4.62
5.25
5.25
+12.18%
36,905
1.26
Dec 30, 2025
4.36
5.43
4.30
4.68
4.68
+11.43%
24,668
0.84
Dec 29, 2025
4.78
4.78
4.20
4.20
4.20
-14.63%
6,329
0.18
Dec 26, 2025
5.04
5.04
4.55
4.92
4.92
+3.14%
1,107
0.03
Dec 24, 2025
4.50
4.89
4.40
4.77
4.77
+8.41%
8,031
0.20
Dec 23, 2025
4.80
4.89
4.30
4.40
4.40
-4.35%
7,172
0.17
Dec 22, 2025
3.98
5.15
3.98
4.60
4.60
+6.98%
55,199
1.37
Dec 19, 2025
3.86
4.75
3.86
4.30
4.30
+10.74%
35,479
0.88
Dec 18, 2025
3.99
4.25
3.50
3.88
3.88
+3.00%
22,456
0.56
Dec 17, 2025
3.70
3.77
3.70
3.77
3.77
-0.79%
318
<0.01
Dec 16, 2025
3.90
3.90
3.66
3.80
3.80
+5.56%
2,758
0.07
Dec 15, 2025
3.63
3.72
3.60
3.60
3.60
-0.83%
1,255
0.03
Dec 12, 2025
3.75
3.77
3.63
3.63
3.63
-5.71%
1,226
0.03
Dec 11, 2025
3.85
3.85
3.85
3.85
3.85
-0.65%
909
0.02
Dec 10, 2025
3.88
4.00
3.75
3.88
3.88
0.00%
0
0.00
Dec 09, 2025
3.88
3.88
3.88
3.88
3.88
+0.52%
1,482
0.04
Dec 08, 2025
3.86
3.96
3.75
3.86
3.86
+1.50%
0
0.00
Dec 05, 2025
3.80
3.80
3.80
3.80
3.80
-3.60%
2,073
0.05
Dec 04, 2025
3.83
3.99
3.76
3.94
3.94
+5.07%
3,997
0.09
Dec 03, 2025
3.80
3.85
3.55
3.75
3.75
-3.85%
11,340
0.27
Dec 02, 2025
3.88
4.00
3.80
3.90
3.90
-1.94%
5,309
0.13
Dec 01, 2025
4.05
4.20
3.87
3.98
3.98
+4.11%
9,170
0.22
Nov 28, 2025
3.87
3.87
3.82
3.82
3.82
-4.26%
1,684
0.04
Nov 26, 2025
3.80
4.18
3.80
3.99
3.99
+1.01%
8,309
0.20
Nov 25, 2025
3.84
4.10
3.84
3.95
3.95
0.00%
14,241
0.34
Nov 24, 2025
3.86
3.95
3.84
3.95
3.95
-2.95%
2,615
0.06
Nov 21, 2025
4.00
4.12
3.66
4.07
4.07
+1.75%
17,544
0.42
Nov 20, 2025
3.80
4.06
3.80
4.00
4.00
0.00%
7,548
0.18
Nov 19, 2025
4.04
4.33
3.86
4.00
4.00
-0.74%
4,196
0.10
Nov 18, 2025
4.04
4.10
3.75
4.03
4.03
-4.05%
7,296
0.17
Nov 17, 2025
4.10
4.20
3.83
4.20
4.20
+4.74%
14,466
0.34
Nov 14, 2025
3.99
4.31
3.75
4.01
4.01
+2.30%
12,577
0.30
Nov 13, 2025
4.44
4.44
3.62
3.92
3.92
-12.69%
5,327
0.13
Nov 12, 2025
4.05
4.49
4.05
4.49
4.49
+10.05%
3,231
0.07
Nov 11, 2025
4.10
4.10
4.08
4.08
4.08
0.00%
2,390
0.05
Nov 10, 2025
4.22
4.22
4.04
4.08
4.08
+2.51%
4,063
0.09
Nov 07, 2025
4.15
4.45
3.94
3.98
3.98
-2.45%
82,910
1.79
Nov 06, 2025
4.10
4.17
4.05
4.08
4.08
-3.32%
3,310
0.07
Nov 05, 2025
4.11
4.25
3.97
4.22
4.22
+7.65%
3,459
0.07
Nov 04, 2025
4.12
4.22
3.92
3.92
3.92
-8.84%
6,120
0.13
Nov 03, 2025
4.06
4.35
3.93
4.30
4.30
+9.69%
8,613
0.18
Oct 31, 2025
4.59
4.59
3.90
3.92
3.92
-10.91%
10,956
0.23
Oct 30, 2025
4.61
4.75
4.30
4.40
4.40
-7.37%
5,569
0.12
Oct 29, 2025
4.25
4.97
4.06
4.75
4.75
+9.70%
17,940
0.37
Oct 28, 2025
4.35
4.60
4.29
4.33
4.33
-1.14%
9,056
0.19
Rows: