Education
About Us
Working with TipRanks
Follow Us
Enigmatig Limited Class A (EGG)
:EGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
3.88
4.00
3.75
3.88
3.88
0.00%
0
0.00
Dec 09, 2025
3.88
3.88
3.88
3.88
3.88
+0.52%
1,482
0.04
Dec 08, 2025
3.86
3.96
3.75
3.86
3.86
+1.50%
0
0.00
Dec 05, 2025
3.80
3.80
3.80
3.80
3.80
-3.60%
2,073
0.05
Dec 04, 2025
3.83
3.99
3.76
3.94
3.94
+5.07%
3,997
0.09
Dec 03, 2025
3.80
3.85
3.55
3.75
3.75
-3.85%
11,340
0.27
Dec 02, 2025
3.88
4.00
3.80
3.90
3.90
-1.94%
5,309
0.13
Dec 01, 2025
4.05
4.20
3.87
3.98
3.98
+4.11%
9,170
0.22
Nov 28, 2025
3.87
3.87
3.82
3.82
3.82
-4.26%
1,684
0.04
Nov 26, 2025
3.80
4.18
3.80
3.99
3.99
+1.01%
8,309
0.20
Nov 25, 2025
3.84
4.10
3.84
3.95
3.95
0.00%
14,241
0.34
Nov 24, 2025
3.86
3.95
3.84
3.95
3.95
-2.95%
2,615
0.06
Nov 21, 2025
4.00
4.12
3.66
4.07
4.07
+1.75%
17,544
0.42
Nov 20, 2025
3.80
4.06
3.80
4.00
4.00
0.00%
7,548
0.18
Nov 19, 2025
4.04
4.33
3.86
4.00
4.00
-0.74%
4,196
0.10
Nov 18, 2025
4.04
4.10
3.75
4.03
4.03
-4.05%
7,296
0.17
Nov 17, 2025
4.10
4.20
3.83
4.20
4.20
+4.74%
14,466
0.34
Nov 14, 2025
3.99
4.31
3.75
4.01
4.01
+2.30%
12,577
0.30
Nov 13, 2025
4.44
4.44
3.62
3.92
3.92
-12.69%
5,327
0.13
Nov 12, 2025
4.05
4.49
4.05
4.49
4.49
+10.05%
3,231
0.07
Nov 11, 2025
4.10
4.10
4.08
4.08
4.08
0.00%
2,390
0.05
Nov 10, 2025
4.22
4.22
4.04
4.08
4.08
+2.51%
4,063
0.09
Nov 07, 2025
4.15
4.45
3.94
3.98
3.98
-2.45%
82,910
1.79
Nov 06, 2025
4.10
4.17
4.05
4.08
4.08
-3.32%
3,310
0.07
Nov 05, 2025
4.11
4.25
3.97
4.22
4.22
+7.65%
3,459
0.07
Nov 04, 2025
4.12
4.22
3.92
3.92
3.92
-8.84%
6,120
0.13
Nov 03, 2025
4.06
4.35
3.93
4.30
4.30
+9.69%
8,613
0.18
Oct 31, 2025
4.59
4.59
3.90
3.92
3.92
-10.91%
10,956
0.23
Oct 30, 2025
4.61
4.75
4.30
4.40
4.40
-7.37%
5,569
0.12
Oct 29, 2025
4.25
4.97
4.06
4.75
4.75
+9.70%
17,940
0.37
Oct 28, 2025
4.35
4.60
4.29
4.33
4.33
-1.14%
9,056
0.19
Oct 27, 2025
4.49
4.76
4.00
4.38
4.38
-12.22%
35,308
0.73
Oct 24, 2025
3.81
5.90
3.60
4.99
4.99
+39.00%
522,183
12.86
Oct 23, 2025
3.34
3.88
3.26
3.59
3.59
+2.57%
43,026
1.06
Oct 22, 2025
3.41
3.52
3.32
3.50
3.50
0.00%
4,594
0.11
Oct 21, 2025
3.37
3.69
3.26
3.50
3.50
+3.55%
7,152
0.17
Oct 20, 2025
3.75
3.75
3.33
3.38
3.38
-6.89%
8,834
0.21
Oct 17, 2025
3.77
4.20
3.63
3.63
3.63
-7.63%
32,129
0.77
Oct 16, 2025
4.62
4.65
3.74
3.93
3.93
-10.88%
29,107
0.70
Oct 15, 2025
4.97
5.20
4.39
4.41
4.41
-13.53%
20,322
0.47
Oct 14, 2025
5.05
5.33
4.96
5.10
5.10
-1.73%
41,002
0.92
Oct 13, 2025
5.45
5.46
5.02
5.19
5.19
-3.89%
14,765
0.33
Oct 10, 2025
5.84
5.84
5.40
5.40
5.40
-4.42%
6,040
0.13
Oct 09, 2025
5.62
5.68
5.52
5.65
5.65
-2.25%
7,069
0.14
Oct 08, 2025
5.61
5.96
5.61
5.78
5.78
+2.37%
70,266
1.33
Oct 07, 2025
5.52
5.95
5.52
5.65
5.65
-0.25%
175,876
1.84
Oct 06, 2025
5.40
5.97
5.30
5.66
5.66
+6.59%
120,828
1.21
Oct 03, 2025
5.82
5.99
5.31
5.31
5.31
-5.68%
231,982
2.23
Oct 02, 2025
5.78
5.83
5.63
5.63
5.63
-6.48%
7,229
0.03
Oct 01, 2025
5.75
6.17
5.64
6.02
6.02
+3.79%
17,394
0.07
Rows: