Education
About Us
Working with TipRanks
Follow Us
Enigmatig Limited Class A (EGG)
:EGG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
6.54
6.69
5.51
6.04
6.04
-3.36%
101,995
―
Jul 16, 2025
6.20
6.94
6.20
6.25
6.25
+3.82%
132,716
―
Jul 15, 2025
6.40
6.60
6.01
6.02
6.02
-4.44%
53,935
―
Jul 14, 2025
6.14
6.82
5.72
6.30
6.30
+3.45%
117,409
―
Jul 11, 2025
7.69
8.01
6.08
6.09
6.09
-19.87%
146,400
―
Jul 10, 2025
7.94
9.83
7.15
7.60
7.60
-13.34%
314,385
―
Jul 09, 2025
5.75
13.88
5.75
8.77
8.77
+46.17%
2,871,830
―
Jul 08, 2025
4.75
6.35
4.51
6.00
6.00
+23.71%
388,465
―
Jul 07, 2025
4.82
5.31
4.50
4.85
4.85
-14.61%
494,365
―
Jul 03, 2025
3.85
6.98
3.82
5.68
5.68
+53.51%
8,831,691
―
Jul 02, 2025
3.36
3.84
3.20
3.70
3.70
+9.79%
609,087
―
Jul 01, 2025
3.25
3.50
3.25
3.37
3.37
-2.88%
138,907
―
Jun 30, 2025
3.23
3.59
3.21
3.47
3.47
0.00%
77,878
―
Jun 27, 2025
3.27
3.47
3.15
3.47
3.47
+2.36%
303,949
―
Jun 26, 2025
3.73
4.36
3.08
3.39
3.39
-4.24%
547,645
―
Jun 25, 2025
2.94
3.85
2.64
3.54
3.54
+18.79%
527,589
―
Jun 24, 2025
3.88
3.88
2.53
2.98
2.98
-22.80%
830,810
―
Jun 23, 2025
4.40
4.40
3.52
3.86
3.86
-17.34%
315,111
―
Jun 20, 2025
6.00
6.33
3.94
4.67
4.67
-28.48%
269,298
―
Rows: