Education
About Us
Working with TipRanks
Follow Us
Enigmatig Limited Class A (EGG)
:EGG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
5.54
5.80
5.54
5.60
5.60
+0.90%
6,702
0.02
Sep 18, 2025
5.60
5.93
5.43
5.55
5.55
-0.89%
12,574
―
Sep 17, 2025
5.74
6.01
5.60
5.60
5.60
+1.82%
56,626
―
Sep 16, 2025
5.56
6.10
5.50
5.50
5.50
-4.18%
15,623
―
Sep 15, 2025
6.48
6.49
5.50
5.74
5.74
+0.53%
35,110
―
Sep 12, 2025
5.93
6.27
5.67
5.71
5.71
-4.83%
16,376
―
Sep 11, 2025
5.69
6.00
5.66
6.00
6.00
+6.38%
5,952
―
Sep 10, 2025
5.60
5.85
5.60
5.64
5.64
+2.36%
2,462
―
Sep 09, 2025
5.59
5.76
5.48
5.51
5.51
-5.49%
2,737
―
Sep 08, 2025
5.87
6.20
5.83
5.83
5.83
-4.58%
3,512
―
Sep 05, 2025
6.01
6.11
5.88
6.11
6.11
+1.66%
4,987
―
Sep 04, 2025
5.76
6.36
5.76
6.01
6.01
+4.34%
9,141
―
Sep 03, 2025
5.64
5.79
5.53
5.76
5.76
+1.23%
2,644
―
Sep 02, 2025
5.70
5.90
5.52
5.69
5.69
+0.71%
7,263
―
Aug 29, 2025
5.98
5.98
5.65
5.65
5.65
-3.09%
3,378
―
Aug 28, 2025
6.00
6.20
5.83
5.83
5.83
+0.52%
4,411
―
Aug 27, 2025
5.91
6.00
5.80
5.80
5.80
-1.86%
5,465
―
Aug 26, 2025
6.46
6.46
5.91
5.91
5.91
-6.64%
8,007
―
Aug 25, 2025
5.53
6.42
5.53
6.33
6.33
+5.50%
8,043
―
Aug 22, 2025
6.02
6.20
5.90
6.00
6.00
+2.56%
7,319
―
Aug 21, 2025
6.35
6.39
5.62
5.85
5.85
-8.59%
7,355
―
Aug 20, 2025
6.33
6.69
6.33
6.40
6.40
-5.88%
6,759
―
Aug 19, 2025
6.17
7.24
6.17
6.80
6.80
+10.57%
26,675
―
Aug 18, 2025
6.57
6.57
6.10
6.15
6.15
-5.66%
5,678
―
Aug 15, 2025
7.20
7.50
6.01
6.52
6.52
-10.45%
47,929
―
Aug 14, 2025
5.63
7.80
5.61
7.28
7.28
+28.40%
308,055
―
Aug 13, 2025
5.93
5.93
5.22
5.67
5.67
+5.19%
7,102
―
Aug 12, 2025
5.28
5.69
5.15
5.39
5.39
+1.89%
5,016
―
Aug 11, 2025
5.30
5.38
5.20
5.29
5.29
-0.19%
3,832
―
Aug 08, 2025
5.49
5.52
5.27
5.30
5.30
-3.28%
7,847
―
Aug 07, 2025
5.60
5.65
5.40
5.48
5.48
-0.36%
5,771
―
Aug 06, 2025
5.45
5.50
5.34
5.50
5.50
-2.14%
8,285
―
Aug 05, 2025
5.20
5.62
4.84
5.62
5.62
+9.13%
84,002
―
Aug 04, 2025
4.43
5.35
4.43
5.15
5.15
+14.44%
9,285
―
Aug 01, 2025
5.01
5.02
4.50
4.50
4.50
-13.46%
20,912
―
Jul 31, 2025
5.37
5.44
5.19
5.20
5.20
-0.19%
77,350
―
Jul 30, 2025
5.49
5.80
5.21
5.21
5.21
-3.52%
13,295
―
Jul 29, 2025
5.84
5.87
5.40
5.40
5.40
-5.43%
15,202
―
Jul 28, 2025
5.71
6.06
5.52
5.71
5.71
+0.88%
26,362
―
Jul 25, 2025
5.69
5.95
5.51
5.66
5.66
-2.25%
30,261
―
Jul 24, 2025
5.80
6.32
5.79
5.79
5.79
-1.19%
20,690
―
Jul 23, 2025
6.20
6.33
5.70
5.86
5.86
-4.87%
40,942
―
Jul 22, 2025
6.00
6.27
5.83
6.16
6.16
+2.16%
28,378
―
Jul 21, 2025
6.32
6.58
5.90
6.03
6.03
-1.79%
45,650
―
Jul 18, 2025
6.12
6.17
6.04
6.14
6.14
+1.66%
20,285
―
Jul 17, 2025
6.54
6.69
5.51
6.04
6.04
-3.36%
101,995
―
Jul 16, 2025
6.20
6.94
6.20
6.25
6.25
+3.82%
132,716
―
Jul 15, 2025
6.40
6.60
6.01
6.02
6.02
-4.44%
53,935
―
Jul 14, 2025
6.14
6.82
5.72
6.30
6.30
+3.45%
117,409
―
Jul 11, 2025
7.69
8.01
6.08
6.09
6.09
-19.87%
146,400
―
Rows: