tiprankstipranks
Enigmatig Limited Class A (EGG)
XASE:EGG
US Market
Want to see EGG full AI Analyst Report?

Enigmatig Limited Class A (EGG) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 19, 2026
3.08
3.12
2.84
3.09
3.09
+4.04%
7,514
0.02
Aug 18, 2026
3.05
3.20
2.97
2.97
2.97
+0.34%
13,955
0.03
Aug 17, 2026
3.28
3.38
2.62
2.96
2.96
-8.92%
24,460
0.05
Aug 14, 2026
3.09
3.38
3.05
3.25
3.25
+4.84%
20,855
0.04
Aug 13, 2026
3.26
3.26
2.80
3.10
3.10
-3.43%
62,020
0.13
Aug 12, 2026
3.32
3.38
3.21
3.21
3.21
-4.46%
11,692
0.02
Aug 11, 2026
3.55
3.71
3.35
3.36
3.36
-5.35%
26,184
0.05
Aug 10, 2026
3.36
3.80
3.36
3.55
3.55
-0.56%
21,245
0.04
Aug 07, 2026
3.46
3.64
3.35
3.57
3.57
+3.48%
48,648
0.10
Aug 06, 2026
3.41
3.68
3.35
3.45
3.45
+0.58%
35,663
0.07
Aug 05, 2026
3.76
3.86
3.41
3.43
3.43
-7.80%
70,876
0.15
Aug 04, 2026
3.52
3.86
3.52
3.72
3.72
+5.68%
58,590
0.12
Aug 03, 2026
3.69
3.77
3.46
3.52
3.52
-3.56%
93,931
0.20
Jul 31, 2026
3.61
3.90
3.37
3.65
3.65
+1.39%
140,069
0.29
Jul 30, 2026
3.22
4.11
3.20
3.60
3.60
-8.16%
506,492
1.06
Jul 29, 2026
4.50
4.64
3.33
3.92
3.92
+2.89%
4,308,222
10.49
Jul 28, 2026
2.04
7.26
2.04
3.81
3.81
+85.85%
21,115,660
277.27
Jul 27, 2026
5.20
5.59
2.05
2.05
2.05
-59.80%
521,328
7.08
Jul 24, 2026
6.55
6.83
4.96
5.10
5.10
-20.31%
175,582
2.45
Jul 23, 2026
6.96
9.09
6.15
6.40
6.40
-9.73%
161,498
2.26
Jul 22, 2026
7.03
7.15
6.80
7.09
7.09
-0.98%
15,120
0.20
Jul 21, 2026
7.43
7.68
6.90
7.16
7.16
-4.41%
122,249
1.64
Jul 20, 2026
7.22
7.49
7.04
7.49
7.49
0.00%
16,239
0.22
Jul 17, 2026
7.20
7.70
7.10
7.49
7.49
+4.03%
81,011
1.07
Jul 16, 2026
7.26
7.37
7.00
7.20
7.20
-0.28%
19,122
0.25
Jul 15, 2026
7.21
7.28
7.21
7.22
7.22
+0.14%
6,062
0.08
Jul 14, 2026
7.35
7.47
7.10
7.21
7.21
+0.14%
41,562
0.53
Jul 13, 2026
7.20
7.30
7.00
7.20
7.20
-3.34%
46,150
0.59
Jul 10, 2026
7.22
7.50
7.00
7.45
7.45
+5.66%
17,354
0.22
Jul 09, 2026
7.37
7.57
6.85
7.05
7.05
-2.22%
18,040
0.23
Jul 08, 2026
7.30
7.32
7.20
7.21
7.21
+1.41%
8,443
0.11
Jul 07, 2026
6.94
7.50
6.94
7.11
7.11
+2.16%
35,633
0.46
Jul 06, 2026
7.19
7.19
6.66
6.96
6.96
+4.66%
26,939
0.35
Jul 03, 2026
7.00
7.06
6.65
6.65
6.65
0.00%
0
0.00
Jul 02, 2026
7.00
7.06
6.65
6.65
6.65
-1.63%
36,927
0.49
Jul 01, 2026
7.30
7.30
6.76
6.76
6.76
-3.43%
100,224
1.35
Jun 30, 2026
6.95
7.23
6.82
7.00
7.00
-0.64%
45,702
0.62
Jun 29, 2026
7.89
7.89
6.99
7.05
7.05
-9.91%
55,872
0.75
Jun 26, 2026
7.20
7.82
7.13
7.82
7.82
+5.68%
14,040
0.19
Jun 25, 2026
7.18
7.59
6.70
7.40
7.40
-2.63%
73,788
0.98
Jun 24, 2026
7.10
7.60
7.05
7.60
7.60
+11.76%
38,734
0.52
Jun 23, 2026
7.63
7.63
6.80
6.80
6.80
-7.98%
42,820
0.58
Jun 22, 2026
7.25
7.70
7.22
7.39
7.39
-1.07%
37,098
0.50
Jun 18, 2026
7.13
8.21
7.02
7.47
7.47
+3.46%
37,027
0.50
Jun 17, 2026
6.74
7.55
6.74
7.22
7.22
+8.98%
32,056
0.44
Jun 16, 2026
7.08
7.22
6.13
6.63
6.63
-1.41%
42,817
0.59
Jun 15, 2026
6.60
7.00
6.13
6.72
6.72
+3.23%
17,729
0.24
Jun 12, 2026
6.50
7.50
6.50
6.51
6.51
-5.92%
48,578
0.68
Jun 11, 2026
6.47
7.57
6.15
6.92
6.92
+1.76%
45,562
0.64
Jun 10, 2026
7.07
7.15
6.66
6.80
6.80
+3.34%
11,768
0.17
Rows:
50