Enigmatig Limited Class A (EGG)
XASE:EGG
Want to see EGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
7.13
8.21
7.02
7.47
7.47
+3.46%
37,027
0.50
Jun 17, 2026
6.74
7.55
6.74
7.22
7.22
+8.98%
32,056
0.44
Jun 16, 2026
7.08
7.22
6.13
6.63
6.63
-1.41%
42,817
0.59
Jun 15, 2026
6.60
7.00
6.13
6.72
6.72
+3.23%
17,729
0.24
Jun 12, 2026
6.50
7.50
6.50
6.51
6.51
-5.92%
48,578
0.68
Jun 11, 2026
6.47
7.57
6.15
6.92
6.92
+1.76%
45,562
0.64
Jun 10, 2026
7.07
7.15
6.66
6.80
6.80
+3.34%
11,768
0.17
Jun 09, 2026
6.29
6.66
5.70
6.58
6.58
+0.92%
32,183
0.45
Jun 08, 2026
6.16
7.09
5.05
6.52
6.52
+16.43%
123,536
1.78
Jun 05, 2026
10.20
10.84
4.74
5.60
5.60
-48.39%
760,574
13.29
Jun 04, 2026
9.00
13.07
5.00
10.85
10.85
+14.21%
534,980
10.96
Jun 03, 2026
10.00
10.71
8.78
9.50
9.50
-9.61%
79,605
1.67
Jun 02, 2026
10.33
11.00
8.00
10.51
10.51
+0.57%
144,474
3.18
Jun 01, 2026
7.59
10.88
7.59
10.45
10.45
+37.59%
87,062
1.97
May 29, 2026
9.10
9.10
7.60
7.60
7.60
-14.37%
14,334
0.32
May 28, 2026
9.72
9.72
8.87
8.87
8.87
-7.89%
15,213
0.34
May 27, 2026
9.76
10.00
8.80
9.63
9.63
-5.31%
16,542
0.37
May 26, 2026
11.00
11.97
9.45
10.17
10.17
-2.96%
18,986
0.43
May 22, 2026
9.39
10.86
9.39
10.48
10.48
+11.73%
10,218
0.23
May 21, 2026
9.08
9.92
9.00
9.38
9.38
+4.22%
8,273
0.19
May 20, 2026
9.24
9.96
8.61
9.00
9.00
-2.81%
31,083
0.71
May 19, 2026
7.81
9.99
7.81
9.26
9.26
+18.57%
29,943
0.69
May 18, 2026
6.95
7.84
6.95
7.81
7.81
+4.27%
21,691
0.50
May 15, 2026
7.18
7.50
7.09
7.49
7.49
+6.09%
22,387
0.52
May 14, 2026
6.50
7.49
6.31
7.06
7.06
+8.95%
22,684
0.53
May 13, 2026
6.80
6.80
6.48
6.48
6.48
-3.28%
14,475
0.34
May 12, 2026
6.81
7.00
6.60
6.70
6.70
-1.47%
20,555
0.49
May 11, 2026
6.97
7.10
6.66
6.80
6.80
-9.21%
42,004
1.00
May 08, 2026
6.85
7.49
6.70
7.49
7.49
+7.46%
39,981
0.97
May 07, 2026
6.81
7.20
6.55
6.97
6.97
+6.41%
20,675
0.51
May 06, 2026
6.85
7.10
6.55
6.55
6.55
-3.25%
41,146
1.01
May 05, 2026
7.32
7.35
6.76
6.77
6.77
-7.01%
36,438
0.91
May 04, 2026
7.19
7.35
7.00
7.28
7.28
+3.85%
30,409
0.75
May 01, 2026
7.10
7.27
6.98
7.01
7.01
-2.09%
251,389
6.83
Apr 30, 2026
7.08
7.26
7.02
7.16
7.16
-3.24%
131,393
3.76
Apr 29, 2026
6.81
7.49
6.13
7.40
7.40
+4.37%
154,207
4.75
Apr 28, 2026
7.10
7.10
6.71
7.09
7.09
-1.39%
48,327
1.52
Apr 27, 2026
6.44
7.20
6.40
7.19
7.19
+13.95%
365,242
14.00
Apr 24, 2026
6.29
6.50
6.27
6.31
6.31
+0.96%
44,358
1.74
Apr 23, 2026
6.50
6.74
6.25
6.25
6.25
-6.02%
157,606
6.82
Apr 22, 2026
7.10
7.10
6.65
6.65
6.65
-7.64%
246,313
12.80
Apr 21, 2026
6.90
7.25
6.90
7.20
7.20
+3.30%
76,262
4.17
Apr 20, 2026
7.20
7.21
6.97
6.97
6.97
+3.57%
58,779
3.34
Apr 17, 2026
6.55
7.22
6.55
6.73
6.73
-3.86%
96,285
5.96
Apr 16, 2026
6.74
7.07
6.40
7.00
7.00
+1.16%
119,641
8.38
Apr 15, 2026
6.65
7.24
6.52
6.92
6.92
+0.29%
87,338
6.40
Apr 14, 2026
6.86
7.00
6.75
6.90
6.90
-2.75%
40,115
2.85
Apr 13, 2026
6.68
7.50
6.63
7.10
7.10
+6.21%
5,329
0.38
Apr 10, 2026
6.68
6.68
6.68
6.68
6.68
+3.41%
7,258
0.52
Apr 09, 2026
6.92
7.46
6.45
6.46
6.46
0.00%
11,657
0.81
Rows: