Enigmatig Limited Class A (EGG)
XASE:EGG
Want to see EGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.08
7.26
7.02
7.16
7.16
-3.24%
131,393
3.76
Apr 29, 2026
6.81
7.49
6.13
7.40
7.40
+4.37%
154,207
4.75
Apr 28, 2026
7.10
7.10
6.71
7.09
7.09
-1.39%
48,327
1.52
Apr 27, 2026
6.44
7.20
6.40
7.19
7.19
+13.95%
365,242
14.00
Apr 24, 2026
6.29
6.50
6.27
6.31
6.31
+0.96%
44,358
1.74
Apr 23, 2026
6.50
6.74
6.25
6.25
6.25
-6.02%
157,606
6.82
Apr 22, 2026
7.10
7.10
6.65
6.65
6.65
-7.64%
246,313
12.80
Apr 21, 2026
6.90
7.25
6.90
7.20
7.20
+3.30%
76,262
4.17
Apr 20, 2026
7.20
7.21
6.97
6.97
6.97
+3.57%
58,779
3.34
Apr 17, 2026
6.55
7.22
6.55
6.73
6.73
-3.86%
96,285
5.96
Apr 16, 2026
6.74
7.07
6.40
7.00
7.00
+1.16%
119,641
8.38
Apr 15, 2026
6.65
7.24
6.52
6.92
6.92
+0.29%
87,338
6.40
Apr 14, 2026
6.86
7.00
6.75
6.90
6.90
-2.75%
40,115
2.85
Apr 13, 2026
6.68
7.50
6.63
7.10
7.10
+6.21%
5,329
0.38
Apr 10, 2026
6.68
6.68
6.68
6.68
6.68
+3.41%
7,258
0.52
Apr 09, 2026
6.92
7.46
6.45
6.46
6.46
0.00%
11,657
0.81
Apr 08, 2026
6.40
6.61
6.35
6.46
6.46
+0.94%
2,649
0.18
Apr 07, 2026
6.18
6.68
6.18
6.40
6.40
+3.64%
4,159
0.29
Apr 06, 2026
6.10
6.60
5.94
6.18
6.18
+1.90%
12,419
0.86
Apr 03, 2026
5.99
6.06
5.99
6.06
6.06
0.00%
0
0.00
Apr 02, 2026
5.99
6.06
5.99
6.06
6.06
+0.83%
1,588
0.11
Apr 01, 2026
5.86
6.01
5.86
6.01
6.01
+2.74%
478
0.03
Mar 31, 2026
6.00
6.10
5.64
5.85
5.85
-1.02%
35,888
2.38
Mar 30, 2026
7.20
7.25
5.25
5.91
5.91
-18.60%
82,280
5.80
Mar 27, 2026
5.75
7.55
5.68
7.26
7.26
+32.00%
72,362
5.51
Mar 26, 2026
5.45
6.12
5.32
5.50
5.50
0.00%
62,787
5.16
Mar 25, 2026
5.50
5.80
5.20
5.50
5.50
-3.51%
0
0.00
Mar 24, 2026
5.60
5.70
5.35
5.70
5.70
+9.62%
16,735
1.38
Mar 23, 2026
5.71
5.77
5.20
5.20
5.20
-11.11%
18,714
1.47
Mar 20, 2026
5.15
5.93
5.15
5.85
5.85
+11.85%
7,520
0.57
Mar 19, 2026
5.20
5.23
5.20
5.23
5.23
-6.61%
672
0.05
Mar 18, 2026
5.13
5.60
5.13
5.60
5.60
-3.28%
7,472
0.56
Mar 17, 2026
6.01
6.01
5.79
5.79
5.79
-2.03%
11,293
0.85
Mar 16, 2026
6.01
6.18
5.91
5.91
5.91
-1.50%
5,268
0.40
Mar 13, 2026
5.35
6.26
5.35
6.00
6.00
+12.15%
15,015
1.16
Mar 12, 2026
5.85
5.85
5.31
5.35
5.35
-0.93%
14,864
1.17
Mar 11, 2026
5.18
5.40
5.18
5.40
5.40
+7.78%
16,782
1.34
Mar 10, 2026
5.01
5.01
5.01
5.01
5.01
-6.53%
7,422
0.60
Mar 09, 2026
5.34
5.37
5.34
5.36
5.36
+10.52%
5,009
0.41
Mar 06, 2026
4.85
4.85
4.85
4.85
4.85
-3.39%
5,114
0.42
Mar 05, 2026
4.98
5.18
4.98
5.02
5.02
0.00%
0
0.00
Mar 04, 2026
4.98
5.18
4.98
5.02
5.02
+0.80%
10,708
0.87
Mar 03, 2026
5.21
5.21
4.98
4.98
4.98
-1.39%
14,628
1.20
Mar 02, 2026
5.51
5.51
4.60
5.05
5.05
+6.54%
8,153
0.67
Feb 27, 2026
5.08
5.56
4.73
4.74
4.74
-8.85%
11,594
0.96
Feb 26, 2026
5.20
5.62
5.18
5.20
5.20
-7.96%
16,796
1.41
Feb 25, 2026
5.41
5.94
5.17
5.65
5.65
+10.57%
20,704
1.75
Feb 24, 2026
5.19
5.51
5.11
5.11
5.11
-2.48%
11,338
0.97
Feb 23, 2026
5.61
5.61
5.05
5.24
5.24
-6.60%
11,369
0.97
Feb 20, 2026
5.61
5.72
5.50
5.61
5.61
-1.85%
0
0.00
Rows: