Enigmatig Limited Class A (EGG)
XASE:EGG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
5.75
7.55
5.68
7.26
7.26
+32.00%
72,362
5.51
Mar 26, 2026
5.45
6.12
5.32
5.50
5.50
0.00%
62,787
5.16
Mar 25, 2026
5.50
5.80
5.20
5.50
5.50
-3.51%
0
0.00
Mar 24, 2026
5.60
5.70
5.35
5.70
5.70
+9.62%
16,735
1.38
Mar 23, 2026
5.71
5.77
5.20
5.20
5.20
-11.11%
18,714
1.47
Mar 20, 2026
5.15
5.93
5.15
5.85
5.85
+11.85%
7,520
0.57
Mar 19, 2026
5.20
5.23
5.20
5.23
5.23
-6.61%
672
0.05
Mar 18, 2026
5.13
5.60
5.13
5.60
5.60
-3.28%
7,472
0.56
Mar 17, 2026
6.01
6.01
5.79
5.79
5.79
-2.03%
11,293
0.85
Mar 16, 2026
6.01
6.18
5.91
5.91
5.91
-1.50%
5,268
0.40
Mar 13, 2026
5.35
6.26
5.35
6.00
6.00
+12.15%
15,015
1.16
Mar 12, 2026
5.85
5.85
5.31
5.35
5.35
-0.93%
14,864
1.17
Mar 11, 2026
5.18
5.40
5.18
5.40
5.40
+7.78%
16,782
1.34
Mar 10, 2026
5.01
5.01
5.01
5.01
5.01
-6.53%
7,422
0.60
Mar 09, 2026
5.34
5.37
5.34
5.36
5.36
+10.52%
5,009
0.41
Mar 06, 2026
4.85
4.85
4.85
4.85
4.85
-3.39%
5,114
0.42
Mar 05, 2026
4.98
5.18
4.98
5.02
5.02
0.00%
0
0.00
Mar 04, 2026
4.98
5.18
4.98
5.02
5.02
+0.80%
10,708
0.87
Mar 03, 2026
5.21
5.21
4.98
4.98
4.98
-1.39%
14,628
1.20
Mar 02, 2026
5.51
5.51
4.60
5.05
5.05
+6.54%
8,153
0.67
Feb 27, 2026
5.08
5.56
4.73
4.74
4.74
-8.85%
11,594
0.96
Feb 26, 2026
5.20
5.62
5.18
5.20
5.20
-7.96%
16,796
1.41
Feb 25, 2026
5.41
5.94
5.17
5.65
5.65
+10.57%
20,704
1.75
Feb 24, 2026
5.19
5.51
5.11
5.11
5.11
-2.48%
11,338
0.97
Feb 23, 2026
5.61
5.61
5.05
5.24
5.24
-6.60%
11,369
0.97
Feb 20, 2026
5.61
5.72
5.50
5.61
5.61
-1.85%
0
0.00
Feb 19, 2026
5.72
5.72
5.72
5.72
5.72
+3.55%
586
0.05
Feb 18, 2026
5.42
5.52
5.42
5.52
5.52
-0.18%
1,438
0.12
Feb 17, 2026
5.10
5.97
5.08
5.53
5.53
+17.41%
25,476
2.15
Feb 16, 2026
5.54
5.60
4.71
4.71
4.71
0.00%
0
0.00
Feb 13, 2026
5.54
5.60
4.71
4.71
4.71
-14.05%
12,499
1.05
Feb 12, 2026
5.67
5.80
5.48
5.48
5.48
+0.18%
1,901
0.16
Feb 11, 2026
5.30
5.92
5.11
5.47
5.47
-0.91%
9,769
0.82
Feb 10, 2026
5.50
5.50
5.46
5.46
5.46
-1.09%
1,015
0.09
Feb 09, 2026
5.33
5.52
5.33
5.52
5.52
+3.95%
2,909
0.22
Feb 06, 2026
5.60
5.78
5.16
5.31
5.31
-5.85%
24,838
1.93
Feb 05, 2026
5.35
5.66
5.28
5.64
5.64
+1.44%
8,974
0.70
Feb 04, 2026
6.06
6.08
5.00
5.56
5.56
-9.30%
65,647
5.56
Feb 03, 2026
6.12
6.23
6.02
6.13
6.13
+0.25%
2,211
0.19
Feb 02, 2026
6.24
6.40
6.04
6.12
6.12
-2.00%
11,384
0.96
Jan 30, 2026
6.26
6.26
5.95
6.24
6.24
+2.97%
2,063
0.17
Jan 29, 2026
6.00
6.19
6.00
6.06
6.06
+0.17%
7,223
0.60
Jan 28, 2026
6.10
6.10
5.90
6.05
6.05
-1.55%
3,464
0.28
Jan 27, 2026
5.50
6.32
5.50
6.15
6.15
+2.42%
10,582
0.84
Jan 26, 2026
6.30
6.30
5.99
6.00
6.00
+0.67%
3,432
0.16
Jan 23, 2026
6.20
6.44
5.96
5.96
5.96
-1.97%
2,229
0.10
Jan 22, 2026
5.70
6.48
5.70
6.08
6.08
+3.23%
16,960
0.80
Jan 21, 2026
5.76
6.28
5.76
5.89
5.89
-0.17%
13,682
0.65
Jan 20, 2026
6.10
6.27
5.80
5.90
5.90
+0.34%
7,175
0.34
Jan 19, 2026
6.08
6.20
5.28
5.88
5.88
0.00%
0
0.00
Rows: