Education
About Us
Working with TipRanks
Follow Us
Enigmatig Limited Class A (EGG)
XASE:EGG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.26
6.26
5.95
6.24
6.24
+2.97%
2,063
0.17
Jan 29, 2026
6.00
6.19
6.00
6.06
6.06
+0.17%
7,223
0.60
Jan 28, 2026
6.10
6.10
5.90
6.05
6.05
-1.55%
3,464
0.28
Jan 27, 2026
5.50
6.32
5.50
6.15
6.15
+2.42%
10,582
0.84
Jan 26, 2026
6.30
6.30
5.99
6.00
6.00
+0.67%
3,432
0.16
Jan 23, 2026
6.20
6.44
5.96
5.96
5.96
-1.97%
2,229
0.10
Jan 22, 2026
5.70
6.48
5.70
6.08
6.08
+3.23%
16,960
0.80
Jan 21, 2026
5.76
6.28
5.76
5.89
5.89
-0.17%
13,682
0.65
Jan 20, 2026
6.10
6.27
5.80
5.90
5.90
+0.34%
7,175
0.34
Jan 19, 2026
6.08
6.20
5.28
5.88
5.88
0.00%
0
0.00
Jan 16, 2026
6.08
6.20
5.28
5.88
5.88
-1.18%
47,493
2.22
Jan 15, 2026
5.50
6.95
5.41
5.95
5.95
+7.59%
68,010
3.29
Jan 14, 2026
5.28
5.56
4.54
5.53
5.53
+5.94%
9,277
0.44
Jan 13, 2026
4.94
5.30
4.90
5.22
5.22
-2.43%
3,025
0.14
Jan 12, 2026
5.08
5.62
4.70
5.35
5.35
0.00%
32,943
1.57
Jan 09, 2026
5.01
5.57
5.01
5.35
5.35
-1.11%
7,259
0.35
Jan 08, 2026
5.30
5.60
5.30
5.41
5.41
+1.12%
5,710
0.26
Jan 07, 2026
5.55
5.59
5.00
5.35
5.35
-2.73%
7,666
0.31
Jan 06, 2026
4.85
5.60
4.85
5.50
5.50
+10.44%
5,721
0.22
Jan 05, 2026
4.76
5.67
4.67
4.98
4.98
-8.62%
16,841
0.56
Jan 02, 2026
5.85
5.89
5.04
5.45
5.45
+3.81%
20,851
0.70
Dec 31, 2025
4.90
5.50
4.62
5.25
5.25
+12.18%
36,905
1.26
Dec 30, 2025
4.36
5.43
4.30
4.68
4.68
+11.43%
24,668
0.84
Dec 29, 2025
4.78
4.78
4.20
4.20
4.20
-14.63%
6,329
0.18
Dec 26, 2025
5.04
5.04
4.55
4.92
4.92
+3.14%
1,107
0.03
Dec 24, 2025
4.50
4.89
4.40
4.77
4.77
+8.41%
8,031
0.20
Dec 23, 2025
4.80
4.89
4.30
4.40
4.40
-4.35%
7,172
0.17
Dec 22, 2025
3.98
5.15
3.98
4.60
4.60
+6.98%
55,199
1.37
Dec 19, 2025
3.86
4.75
3.86
4.30
4.30
+10.74%
35,479
0.88
Dec 18, 2025
3.99
4.25
3.50
3.88
3.88
+3.00%
22,456
0.56
Dec 17, 2025
3.70
3.77
3.70
3.77
3.77
-0.79%
318
<0.01
Dec 16, 2025
3.90
3.90
3.66
3.80
3.80
+5.56%
2,758
0.07
Dec 15, 2025
3.63
3.72
3.60
3.60
3.60
-0.83%
1,255
0.03
Dec 12, 2025
3.75
3.77
3.63
3.63
3.63
-5.71%
1,226
0.03
Dec 11, 2025
3.85
3.85
3.85
3.85
3.85
-0.65%
909
0.02
Dec 10, 2025
3.88
4.00
3.75
3.88
3.88
0.00%
0
0.00
Dec 09, 2025
3.88
3.88
3.88
3.88
3.88
+0.52%
1,482
0.04
Dec 08, 2025
3.86
3.96
3.75
3.86
3.86
+1.50%
0
0.00
Dec 05, 2025
3.80
3.80
3.80
3.80
3.80
-3.60%
2,073
0.05
Dec 04, 2025
3.83
3.99
3.76
3.94
3.94
+5.07%
3,997
0.09
Dec 03, 2025
3.80
3.85
3.55
3.75
3.75
-3.85%
11,340
0.27
Dec 02, 2025
3.88
4.00
3.80
3.90
3.90
-1.94%
5,309
0.13
Dec 01, 2025
4.05
4.20
3.87
3.98
3.98
+4.11%
9,170
0.22
Nov 28, 2025
3.87
3.87
3.82
3.82
3.82
-4.26%
1,684
0.04
Nov 26, 2025
3.80
4.18
3.80
3.99
3.99
+1.01%
8,309
0.20
Nov 25, 2025
3.84
4.10
3.84
3.95
3.95
0.00%
14,241
0.34
Nov 24, 2025
3.86
3.95
3.84
3.95
3.95
-2.95%
2,615
0.06
Nov 21, 2025
4.00
4.12
3.66
4.07
4.07
+1.75%
17,544
0.42
Nov 20, 2025
3.80
4.06
3.80
4.00
4.00
0.00%
7,548
0.18
Nov 19, 2025
4.04
4.33
3.86
4.00
4.00
-0.74%
4,196
0.10
Rows: