Education
About Us
Working with TipRanks
Follow Us
Eurobank Ergasias SA (EGFEY)
OTHER OTC:EGFEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.09
2.09
2.09
2.09
2.09
+0.05%
161,018
1.71
Dec 23, 2025
2.09
2.09
2.09
2.09
2.09
+0.58%
127,311
1.37
Dec 22, 2025
2.08
2.08
2.08
2.08
2.08
+2.06%
216,298
2.40
Dec 19, 2025
2.03
2.03
2.03
2.03
2.03
-0.68%
167,674
1.88
Dec 18, 2025
2.05
2.05
2.05
2.05
2.05
+2.81%
133,827
1.52
Dec 17, 2025
1.99
1.99
1.99
1.99
1.99
-2.69%
207,878
2.43
Dec 16, 2025
2.05
2.05
2.05
2.05
2.05
-3.90%
203,431
2.43
Dec 15, 2025
2.13
2.13
2.13
2.13
2.13
+4.26%
105,930
1.27
Dec 12, 2025
2.04
2.04
2.04
2.04
2.04
-0.15%
0
0.00
Dec 11, 2025
2.05
2.05
2.05
2.05
2.05
+0.99%
0
0.00
Dec 10, 2025
2.03
2.03
2.03
2.03
2.03
+0.15%
0
0.00
Dec 09, 2025
2.02
2.02
2.02
2.02
2.02
-2.60%
0
0.00
Dec 08, 2025
2.08
2.08
2.08
2.08
2.08
+1.17%
0
0.00
Dec 05, 2025
2.05
2.05
2.05
2.05
2.05
+1.03%
0
0.00
Dec 04, 2025
2.03
2.03
2.03
2.03
2.03
+0.25%
0
0.00
Dec 03, 2025
2.03
2.03
2.03
2.03
2.03
-2.59%
0
0.00
Dec 02, 2025
2.08
2.08
2.08
2.08
2.08
+1.12%
111,763
1.19
Dec 01, 2025
2.06
2.06
2.06
2.06
2.06
+4.10%
0
0.00
Nov 28, 2025
1.98
1.98
1.98
1.98
1.98
-3.23%
55,646
0.58
Nov 26, 2025
2.04
2.04
2.04
2.04
2.04
+3.86%
0
0.00
Nov 25, 2025
1.97
1.97
1.97
1.97
1.97
+0.36%
0
0.00
Nov 24, 2025
1.96
1.96
1.96
1.96
1.96
+0.26%
0
0.00
Nov 21, 2025
1.96
1.96
1.96
1.96
1.96
-0.20%
0
0.00
Nov 20, 2025
1.96
1.96
1.96
1.96
1.96
+1.29%
0
0.00
Nov 19, 2025
1.93
1.93
1.93
1.93
1.93
+0.57%
0
0.00
Nov 18, 2025
1.92
1.92
1.92
1.92
1.92
-3.66%
0
0.00
Nov 17, 2025
2.00
2.00
2.00
2.00
2.00
-0.35%
0
0.00
Nov 14, 2025
2.00
2.00
2.00
2.00
2.00
-1.81%
0
0.00
Nov 13, 2025
2.04
2.04
2.04
2.04
2.04
+3.50%
0
0.00
Nov 12, 2025
1.97
1.97
1.97
1.97
1.97
+1.23%
0
0.00
Nov 11, 2025
1.95
1.95
1.95
1.95
1.95
+1.04%
0
0.00
Nov 10, 2025
1.93
1.93
1.93
1.93
1.93
+4.39%
223,313
1.68
Nov 07, 2025
1.87
1.87
1.87
1.87
1.85
+0.86%
235,134
1.80
Nov 06, 2025
1.87
1.87
1.87
1.87
1.85
+2.46%
347,752
2.72
Nov 05, 2025
1.85
1.85
1.85
1.85
1.83
+1.04%
121,486
0.95
Nov 04, 2025
1.85
1.85
1.85
1.85
1.83
-1.33%
362,771
2.91
Nov 03, 2025
1.90
1.90
1.90
1.90
1.88
+1.88%
146,435
1.17
Oct 31, 2025
1.88
1.88
1.88
1.88
1.86
-1.52%
265,046
2.15
Oct 30, 2025
1.93
1.93
1.93
1.93
1.91
-1.63%
118,462
0.95
Oct 29, 2025
1.99
1.99
1.99
1.99
1.96
+2.37%
95,061
0.73
Oct 28, 2025
1.96
1.96
1.96
1.96
1.94
+1.34%
83,320
0.62
Oct 27, 2025
1.96
1.96
1.96
1.96
1.94
+0.98%
67,374
0.50
Oct 24, 2025
1.96
1.96
1.96
1.96
1.94
-2.34%
90,978
0.63
Oct 23, 2025
2.03
2.03
2.03
2.03
2.01
+2.16%
94,750
0.63
Oct 22, 2025
2.01
2.01
2.01
2.01
1.99
+2.29%
75,548
0.48
Oct 21, 2025
1.99
1.99
1.99
1.99
1.97
+1.79%
100,697
0.62
Oct 20, 2025
1.98
1.98
1.98
1.98
1.95
+0.66%
113,802
0.69
Oct 17, 2025
1.98
1.98
1.98
1.98
1.96
-1.83%
115,141
0.70
Oct 16, 2025
2.04
2.04
2.04
2.04
2.02
-2.06%
150,746
0.93
Oct 15, 2025
2.11
2.11
2.11
2.11
2.09
+1.78%
90,263
0.55
Rows: