Enerflex (EFXT)
NYSE:EFXT
Want to see EFXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
28.25
28.55
27.75
27.75
27.75
-1.10%
1,628,637
2.46
May 19, 2026
28.06
28.52
27.68
28.09
28.06
-0.25%
338,932
0.51
May 18, 2026
27.97
28.28
27.41
28.16
28.13
+1.04%
240,032
0.36
May 15, 2026
27.34
27.89
27.31
27.87
27.84
+0.69%
380,192
0.57
May 14, 2026
27.23
27.75
27.23
27.68
27.65
+1.06%
362,376
0.55
May 13, 2026
27.16
27.56
26.58
27.39
27.36
+1.40%
1,157,167
1.77
May 12, 2026
26.84
27.32
26.57
27.01
26.98
+1.20%
482,266
0.74
May 11, 2026
27.38
27.79
26.33
26.69
26.66
-1.62%
762,058
1.18
May 08, 2026
28.97
29.15
27.12
27.13
27.10
-4.44%
556,427
0.87
May 07, 2026
25.74
28.53
25.66
28.39
28.36
+4.95%
948,498
1.51
May 06, 2026
27.36
27.62
26.55
27.05
27.02
-2.66%
702,166
1.13
May 05, 2026
27.43
28.18
27.38
27.79
27.76
+1.31%
503,809
0.81
May 04, 2026
27.40
28.34
27.03
27.43
27.40
+0.99%
828,527
1.33
May 01, 2026
26.72
27.26
26.56
27.16
27.13
+1.27%
387,525
0.62
Apr 30, 2026
26.34
26.92
26.04
26.82
26.79
+1.82%
373,795
0.59
Apr 29, 2026
25.77
26.35
25.49
26.34
26.31
+3.62%
299,267
0.47
Apr 28, 2026
25.57
25.96
25.22
25.42
25.39
-0.58%
931,107
1.50
Apr 27, 2026
25.92
26.39
25.31
25.57
25.54
-0.43%
731,848
1.18
Apr 24, 2026
24.82
25.68
24.54
25.68
25.65
+3.22%
406,879
0.66
Apr 23, 2026
24.54
25.15
24.54
24.88
24.85
+1.67%
339,173
0.55
Apr 22, 2026
23.48
24.48
23.48
24.47
24.44
+5.80%
469,376
0.76
Apr 21, 2026
23.79
24.00
22.77
23.13
23.10
-1.49%
367,308
0.60
Apr 20, 2026
22.97
23.59
22.81
23.48
23.45
+2.63%
488,185
0.80
Apr 17, 2026
22.98
23.17
22.16
22.88
22.85
-2.77%
416,462
0.68
Apr 16, 2026
23.41
24.08
23.37
23.53
23.50
+0.90%
322,305
0.53
Apr 15, 2026
22.52
23.37
22.35
23.32
23.29
+2.91%
474,861
0.78
Apr 14, 2026
22.31
22.77
21.66
22.66
22.64
+1.94%
575,049
0.96
Apr 13, 2026
21.74
22.40
21.56
22.23
22.21
+3.78%
326,508
0.54
Apr 10, 2026
20.87
21.45
20.87
21.42
21.40
+1.61%
1,005,612
1.66
Apr 09, 2026
21.03
21.60
20.83
21.08
21.06
+0.48%
678,548
1.11
Apr 08, 2026
20.17
21.07
19.43
20.98
20.96
+2.34%
1,393,263
2.32
Apr 07, 2026
20.34
20.87
20.21
20.50
20.48
+1.59%
569,242
0.95
Apr 06, 2026
20.16
20.33
19.82
20.18
20.16
-0.05%
1,124,614
1.92
Apr 03, 2026
20.15
20.43
19.70
20.19
20.17
0.00%
0
0.00
Apr 02, 2026
20.15
20.43
19.70
20.19
20.17
+1.50%
1,236,863
2.14
Apr 01, 2026
20.67
20.77
19.87
19.89
19.87
-4.92%
533,832
0.93
Mar 31, 2026
20.85
21.36
20.44
20.92
20.90
+1.80%
782,614
1.39
Mar 30, 2026
21.65
21.69
20.37
20.55
20.53
-4.64%
572,066
1.03
Mar 27, 2026
21.32
21.65
21.12
21.55
21.53
+1.08%
1,169,417
2.15
Mar 26, 2026
21.61
22.01
21.28
21.32
21.30
-1.80%
279,022
0.51
Mar 25, 2026
21.38
21.94
21.38
21.71
21.69
+1.69%
512,812
0.95
Mar 24, 2026
21.00
21.72
20.86
21.35
21.33
+1.43%
470,225
0.88
Mar 23, 2026
21.35
21.51
20.54
21.05
21.03
-1.41%
1,078,750
2.09
Mar 20, 2026
21.78
21.88
21.25
21.35
21.33
-1.30%
1,447,736
2.91
Mar 19, 2026
21.26
21.80
20.97
21.63
21.61
+1.17%
1,205,298
2.50
Mar 18, 2026
21.44
21.68
21.27
21.38
21.36
+0.47%
364,442
0.76
Mar 17, 2026
21.04
21.59
20.86
21.28
21.26
+2.40%
442,661
0.92
Mar 16, 2026
20.98
21.00
20.61
20.78
20.76
-0.72%
391,890
0.81
Mar 13, 2026
20.83
21.43
20.75
20.93
20.91
-0.47%
250,337
0.51
Mar 12, 2026
21.64
21.75
20.78
21.03
21.01
-3.27%
556,698
1.14
Rows: