Enerflex (EFXT)
NYSE:EFXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
20.85
21.36
20.44
20.92
20.92
+1.80%
782,614
1.39
Mar 30, 2026
21.65
21.69
20.37
20.55
20.55
-4.64%
572,066
1.03
Mar 27, 2026
21.32
21.65
21.12
21.55
21.55
+1.08%
1,169,407
2.15
Mar 26, 2026
21.61
22.01
21.28
21.32
21.32
-1.80%
279,022
0.51
Mar 25, 2026
21.38
21.94
21.38
21.71
21.71
+1.69%
512,712
0.95
Mar 24, 2026
21.00
21.72
20.86
21.35
21.35
+1.43%
469,190
0.88
Mar 23, 2026
21.35
21.51
20.54
21.05
21.05
-1.41%
1,078,467
2.09
Mar 20, 2026
21.78
21.88
21.25
21.35
21.35
-1.29%
1,447,734
2.91
Mar 19, 2026
21.26
21.80
20.97
21.63
21.63
+1.17%
1,191,912
2.47
Mar 18, 2026
21.44
21.68
21.27
21.38
21.38
+0.47%
364,345
0.76
Mar 17, 2026
21.04
21.59
20.86
21.28
21.28
+2.41%
442,661
0.92
Mar 16, 2026
20.98
21.00
20.61
20.78
20.78
-0.72%
391,794
0.81
Mar 13, 2026
20.83
21.43
20.75
20.93
20.93
-0.48%
250,317
0.51
Mar 12, 2026
21.64
21.75
20.78
21.03
21.03
-3.27%
556,681
1.14
Mar 11, 2026
22.04
22.13
21.42
21.74
21.74
-1.22%
2,793,389
6.10
Mar 10, 2026
22.08
22.33
21.74
22.04
22.01
+0.27%
230,739
0.50
Mar 09, 2026
21.47
22.26
21.28
21.98
21.95
+1.43%
344,849
0.73
Mar 06, 2026
21.70
22.05
21.34
21.67
21.64
-0.68%
311,552
0.66
Mar 05, 2026
22.42
22.70
21.39
21.82
21.79
-3.54%
350,223
0.73
Mar 04, 2026
22.08
22.93
22.08
22.62
22.59
+1.75%
2,099,569
4.61
Mar 03, 2026
23.17
23.33
21.76
22.23
22.20
-4.79%
668,112
1.48
Mar 02, 2026
22.63
23.82
22.40
23.35
23.32
+4.24%
625,089
1.40
Feb 27, 2026
23.19
23.39
22.36
22.40
22.37
-3.57%
1,573,249
3.66
Feb 26, 2026
21.63
23.47
20.19
23.23
23.20
+16.97%
866,158
2.05
Feb 25, 2026
20.00
20.18
19.73
19.86
19.83
-0.45%
509,463
1.22
Feb 24, 2026
19.31
19.98
19.19
19.95
19.92
+3.31%
328,327
0.80
Feb 23, 2026
19.50
19.78
19.02
19.31
19.28
-0.72%
286,221
0.69
Feb 20, 2026
19.30
19.68
19.15
19.45
19.42
+0.10%
473,944
1.13
Feb 19, 2026
19.50
19.89
19.24
19.43
19.40
+0.05%
409,534
0.97
Feb 18, 2026
19.14
19.79
19.12
19.42
19.39
+2.11%
391,040
0.92
Feb 17, 2026
18.95
19.32
18.62
19.02
18.99
+0.36%
626,403
1.46
Feb 16, 2026
18.04
19.20
18.04
18.95
18.92
0.00%
0
0.00
Feb 13, 2026
18.04
19.20
18.04
18.95
18.92
+4.76%
569,139
1.30
Feb 12, 2026
18.63
18.63
17.65
18.09
18.06
-2.37%
255,888
0.57
Feb 11, 2026
18.38
18.71
18.13
18.53
18.50
+1.64%
333,464
0.73
Feb 10, 2026
18.22
18.33
17.83
18.23
18.20
-0.33%
317,513
0.69
Feb 09, 2026
17.78
18.54
17.78
18.29
18.26
+2.58%
292,505
0.64
Feb 06, 2026
17.09
18.05
17.09
17.83
17.80
+5.88%
299,388
0.64
Feb 05, 2026
17.18
17.35
16.55
16.84
16.82
-3.05%
429,094
0.91
Feb 04, 2026
19.33
19.37
17.18
17.37
17.35
-11.06%
823,092
1.77
Feb 03, 2026
18.96
19.65
18.55
19.53
19.50
+5.00%
698,360
1.49
Feb 02, 2026
17.98
18.67
17.83
18.60
18.57
+1.31%
520,623
1.11
Jan 30, 2026
17.85
18.49
17.79
18.36
18.33
+1.38%
430,238
0.92
Jan 29, 2026
18.02
18.44
17.62
18.11
18.08
+2.67%
322,388
0.69
Jan 28, 2026
17.47
17.87
17.31
17.64
17.61
+0.97%
506,525
1.08
Jan 27, 2026
17.11
17.48
17.00
17.47
17.45
+3.13%
502,013
1.08
Jan 26, 2026
16.67
16.94
16.38
16.94
16.92
+2.91%
284,020
0.60
Jan 23, 2026
16.91
17.19
16.42
16.46
16.44
-1.62%
274,542
0.58
Jan 22, 2026
16.85
16.95
16.60
16.73
16.71
-0.71%
445,168
0.94
Jan 21, 2026
16.52
16.90
16.39
16.85
16.83
+3.89%
234,485
0.49
Rows: