Enerflex (EFXT)
NYSE:EFXT
Want to see EFXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
26.34
26.92
26.04
26.82
26.82
+1.82%
373,795
0.61
Apr 29, 2026
25.77
26.35
25.49
26.34
26.34
+3.62%
299,237
0.48
Apr 28, 2026
25.57
25.96
25.22
25.42
25.42
-0.59%
931,107
1.53
Apr 27, 2026
25.92
26.39
25.31
25.57
25.57
-0.43%
731,848
1.21
Apr 24, 2026
24.82
25.68
24.54
25.68
25.68
+3.22%
406,879
0.67
Apr 23, 2026
24.54
25.15
24.54
24.88
24.88
+1.68%
339,173
0.56
Apr 22, 2026
23.48
24.48
23.48
24.47
24.47
+5.79%
469,376
0.78
Apr 21, 2026
23.79
24.00
22.77
23.13
23.13
-1.49%
367,308
0.61
Apr 20, 2026
22.97
23.59
22.81
23.48
23.48
+2.62%
488,185
0.81
Apr 17, 2026
22.98
23.17
22.16
22.88
22.88
-2.76%
416,462
0.69
Apr 16, 2026
23.41
24.08
23.37
23.53
23.53
+0.90%
322,305
0.54
Apr 15, 2026
22.52
23.37
22.35
23.32
23.32
+2.91%
474,861
0.80
Apr 14, 2026
22.31
22.77
21.66
22.66
22.66
+1.93%
575,049
0.98
Apr 13, 2026
21.74
22.40
21.56
22.23
22.23
+3.78%
326,508
0.55
Apr 10, 2026
20.87
21.45
20.87
21.42
21.42
+1.61%
1,005,612
1.70
Apr 09, 2026
21.03
21.60
20.83
21.08
21.08
+0.48%
678,548
1.13
Apr 08, 2026
20.17
21.07
19.43
20.98
20.98
+2.34%
623,310
1.04
Apr 07, 2026
20.34
20.87
20.21
20.50
20.50
+1.59%
569,242
0.95
Apr 06, 2026
20.16
20.33
19.82
20.18
20.18
-0.05%
1,124,614
1.92
Apr 03, 2026
20.15
20.43
19.70
20.19
20.19
0.00%
0
0.00
Apr 02, 2026
20.15
20.43
19.70
20.19
20.19
+1.51%
1,236,863
2.14
Apr 01, 2026
20.67
20.77
19.87
19.89
19.89
-4.92%
533,832
0.93
Mar 31, 2026
20.85
21.36
20.44
20.92
20.92
+1.80%
782,614
1.39
Mar 30, 2026
21.65
21.69
20.37
20.55
20.55
-4.64%
572,066
1.03
Mar 27, 2026
21.32
21.65
21.12
21.55
21.55
+1.08%
1,169,407
2.15
Mar 26, 2026
21.61
22.01
21.28
21.32
21.32
-1.80%
279,022
0.51
Mar 25, 2026
21.38
21.94
21.38
21.71
21.71
+1.69%
512,712
0.95
Mar 24, 2026
21.00
21.72
20.86
21.35
21.35
+1.43%
469,190
0.88
Mar 23, 2026
21.35
21.51
20.54
21.05
21.05
-1.41%
1,078,467
2.09
Mar 20, 2026
21.78
21.88
21.25
21.35
21.35
-1.29%
1,447,734
2.91
Mar 19, 2026
21.26
21.80
20.97
21.63
21.63
+1.17%
1,191,912
2.47
Mar 18, 2026
21.44
21.68
21.27
21.38
21.38
+0.47%
364,345
0.76
Mar 17, 2026
21.04
21.59
20.86
21.28
21.28
+2.41%
442,661
0.92
Mar 16, 2026
20.98
21.00
20.61
20.78
20.78
-0.72%
391,794
0.81
Mar 13, 2026
20.83
21.43
20.75
20.93
20.93
-0.48%
250,317
0.51
Mar 12, 2026
21.64
21.75
20.78
21.03
21.03
-3.27%
556,681
1.14
Mar 11, 2026
22.04
22.13
21.42
21.74
21.74
-1.22%
2,793,389
6.10
Mar 10, 2026
22.08
22.33
21.74
22.04
22.01
+0.27%
230,739
0.50
Mar 09, 2026
21.47
22.26
21.28
21.98
21.95
+1.43%
344,849
0.73
Mar 06, 2026
21.70
22.05
21.34
21.67
21.64
-0.68%
311,552
0.66
Mar 05, 2026
22.42
22.70
21.39
21.82
21.79
-3.54%
350,223
0.73
Mar 04, 2026
22.08
22.93
22.08
22.62
22.59
+1.75%
2,099,569
4.61
Mar 03, 2026
23.17
23.33
21.76
22.23
22.20
-4.79%
668,112
1.48
Mar 02, 2026
22.63
23.82
22.40
23.35
23.32
+4.24%
625,089
1.40
Feb 27, 2026
23.19
23.39
22.36
22.40
22.37
-3.57%
1,573,249
3.66
Feb 26, 2026
21.63
23.47
20.19
23.23
23.20
+16.97%
866,158
2.05
Feb 25, 2026
20.00
20.18
19.73
19.86
19.83
-0.45%
509,463
1.22
Feb 24, 2026
19.31
19.98
19.19
19.95
19.92
+3.31%
328,327
0.80
Feb 23, 2026
19.50
19.78
19.02
19.31
19.28
-0.72%
286,221
0.69
Feb 20, 2026
19.30
19.68
19.15
19.45
19.42
+0.10%
473,944
1.13
Rows: