Education
About Us
Working with TipRanks
Follow Us
Enerflex (EFXT)
NYSE:EFXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
16.14
16.51
15.81
16.28
16.28
+1.88%
336,815
0.68
Jan 14, 2026
16.51
16.73
15.87
15.98
15.98
-2.14%
556,423
1.12
Jan 13, 2026
15.41
16.35
15.37
16.33
16.33
+6.80%
1,021,916
2.11
Jan 12, 2026
14.95
15.35
14.82
15.29
15.29
+1.87%
1,016,241
2.13
Jan 09, 2026
15.16
15.19
14.77
15.01
15.01
-0.53%
809,531
1.71
Jan 08, 2026
14.74
15.20
14.74
15.09
15.09
+2.31%
259,946
0.54
Jan 07, 2026
14.83
15.06
14.67
14.75
14.75
-0.87%
362,482
0.75
Jan 06, 2026
15.70
15.76
14.85
14.88
14.88
-4.62%
381,138
0.78
Jan 05, 2026
16.30
16.43
15.49
15.60
15.60
-2.13%
476,857
0.97
Jan 02, 2026
15.53
15.97
15.33
15.94
15.94
+3.31%
254,067
0.52
Dec 31, 2025
15.71
15.72
15.39
15.43
15.43
-1.53%
235,280
0.48
Dec 30, 2025
15.52
15.83
15.47
15.67
15.67
+1.49%
370,489
0.76
Dec 29, 2025
15.28
15.60
15.25
15.44
15.44
+1.51%
373,689
0.77
Dec 26, 2025
15.25
15.30
15.12
15.21
15.21
+0.13%
116,095
0.24
Dec 24, 2025
15.11
15.27
15.00
15.19
15.19
-0.07%
112,849
0.23
Dec 23, 2025
15.39
15.40
15.17
15.20
15.20
-0.78%
231,487
0.47
Dec 22, 2025
15.11
15.56
15.08
15.32
15.32
+2.20%
247,460
0.50
Dec 19, 2025
15.08
15.10
14.86
14.99
14.99
-0.07%
301,362
0.60
Dec 18, 2025
15.74
15.74
14.48
15.00
15.00
-4.28%
583,475
1.17
Dec 17, 2025
15.70
15.98
15.64
15.67
15.67
+0.13%
322,199
0.65
Dec 16, 2025
15.70
15.87
15.54
15.65
15.65
-1.32%
645,307
1.31
Dec 15, 2025
15.85
15.96
15.56
15.86
15.86
+0.63%
565,847
1.16
Dec 12, 2025
15.97
16.01
15.54
15.76
15.76
-0.76%
895,330
1.85
Dec 11, 2025
15.55
15.93
15.35
15.88
15.88
+1.53%
382,362
0.79
Dec 10, 2025
15.31
15.66
15.00
15.64
15.64
+2.56%
1,038,596
2.20
Dec 09, 2025
14.16
15.27
14.16
15.25
15.25
+6.57%
548,862
1.17
Dec 08, 2025
14.43
14.48
14.20
14.31
14.31
-0.83%
795,395
1.72
Dec 05, 2025
14.18
14.49
14.10
14.43
14.43
+2.20%
381,549
0.82
Dec 04, 2025
13.70
14.15
13.63
14.12
14.12
+2.77%
428,126
0.93
Dec 03, 2025
13.73
14.04
13.54
13.74
13.74
+1.03%
388,672
0.84
Dec 02, 2025
14.00
14.06
13.56
13.60
13.60
-2.58%
473,401
1.03
Dec 01, 2025
13.99
14.25
13.91
13.96
13.96
-0.21%
367,035
0.80
Nov 28, 2025
13.78
14.09
13.76
13.99
13.99
+1.45%
172,474
0.37
Nov 26, 2025
13.76
13.94
13.65
13.79
13.79
+0.44%
319,115
0.68
Nov 25, 2025
13.75
13.79
13.33
13.73
13.73
-0.07%
938,711
2.05
Nov 24, 2025
13.62
13.79
13.50
13.74
13.74
+1.40%
591,673
1.31
Nov 21, 2025
13.23
13.60
13.09
13.55
13.55
+1.57%
670,800
1.50
Nov 20, 2025
13.67
14.18
13.31
13.34
13.34
-1.04%
693,308
1.56
Nov 19, 2025
12.89
13.49
12.83
13.48
13.48
+3.30%
487,273
1.10
Nov 18, 2025
12.75
13.09
12.57
13.05
13.05
+1.48%
769,459
1.75
Nov 17, 2025
13.23
13.24
12.85
12.86
12.86
-3.38%
1,074,421
2.48
Nov 14, 2025
12.85
13.31
12.74
13.31
13.31
+2.70%
509,167
1.13
Nov 13, 2025
13.36
13.64
12.80
12.96
12.96
-4.21%
471,309
1.04
Nov 12, 2025
13.52
13.64
13.30
13.53
13.53
-0.66%
470,643
1.02
Nov 11, 2025
13.55
13.67
13.45
13.62
13.62
+0.52%
673,950
1.45
Nov 10, 2025
13.70
13.71
13.24
13.55
13.55
+1.19%
820,722
1.76
Nov 07, 2025
13.34
13.41
12.97
13.39
13.39
+0.15%
395,316
0.84
Nov 06, 2025
13.00
13.75
12.84
13.37
13.37
+5.69%
913,395
1.95
Nov 05, 2025
12.58
12.89
12.55
12.65
12.65
+0.32%
436,431
0.92
Nov 04, 2025
12.78
12.83
12.54
12.61
12.61
-2.85%
370,562
0.77
Rows: