Enerflex (EFXT)
NYSE:EFXT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
23.84
23.95
23.51
23.72
23.72
+0.17%
339,311
0.54
Jun 16, 2026
23.98
24.13
23.60
23.68
23.68
-1.54%
388,269
0.62
Jun 15, 2026
23.88
24.22
23.51
24.05
24.05
-1.03%
526,770
0.84
Jun 12, 2026
23.90
24.46
23.68
24.30
24.30
+1.29%
348,578
0.56
Jun 11, 2026
24.31
24.32
23.80
23.99
23.99
+0.33%
882,385
1.43
Jun 10, 2026
24.81
25.18
23.56
23.91
23.91
-3.24%
965,464
1.59
Jun 09, 2026
24.94
25.13
24.14
24.71
24.71
-0.56%
273,407
0.42
Jun 08, 2026
24.68
25.08
24.63
24.85
24.85
+2.90%
442,614
0.69
Jun 05, 2026
26.11
26.20
24.00
24.15
24.15
-8.45%
731,871
1.14
Jun 04, 2026
25.56
26.67
25.39
26.38
26.38
+1.81%
218,472
0.34
Jun 03, 2026
26.53
26.65
25.87
25.91
25.91
-1.26%
243,936
0.38
Jun 02, 2026
25.44
26.41
25.44
26.24
26.24
+3.43%
372,433
0.56
Jun 01, 2026
25.17
26.12
24.96
25.37
25.37
+1.81%
504,842
0.75
May 29, 2026
24.93
25.03
24.51
24.92
24.92
0.00%
1,087,167
1.63
May 28, 2026
25.77
25.77
24.85
24.92
24.92
-1.58%
497,906
0.73
May 27, 2026
26.76
26.91
25.20
25.32
25.32
-6.50%
794,216
1.16
May 26, 2026
26.51
27.26
26.24
27.08
27.08
-1.17%
857,674
1.27
May 22, 2026
26.97
27.45
26.93
27.40
27.40
+0.77%
212,413
0.31
May 21, 2026
27.96
28.08
26.64
27.19
27.19
-2.02%
249,495
0.37
May 20, 2026
28.25
28.55
27.75
27.75
27.75
-1.10%
1,628,637
2.46
May 19, 2026
28.06
28.52
27.68
28.09
28.06
-0.25%
338,932
0.51
May 18, 2026
27.97
28.28
27.41
28.16
28.13
+1.04%
240,032
0.36
May 15, 2026
27.34
27.89
27.31
27.87
27.84
+0.69%
380,192
0.57
May 14, 2026
27.23
27.75
27.23
27.68
27.65
+1.06%
362,376
0.55
May 13, 2026
27.16
27.56
26.58
27.39
27.36
+1.40%
1,157,167
1.77
May 12, 2026
26.84
27.32
26.57
27.01
26.98
+1.20%
482,266
0.74
May 11, 2026
27.38
27.79
26.33
26.69
26.66
-1.62%
762,058
1.18
May 08, 2026
28.97
29.15
27.12
27.13
27.10
-4.44%
556,427
0.87
May 07, 2026
25.74
28.53
25.66
28.39
28.36
+4.95%
948,498
1.51
May 06, 2026
27.36
27.62
26.55
27.05
27.02
-2.66%
702,166
1.13
May 05, 2026
27.43
28.18
27.38
27.79
27.76
+1.31%
503,809
0.81
May 04, 2026
27.40
28.34
27.03
27.43
27.40
+0.99%
828,527
1.33
May 01, 2026
26.72
27.26
26.56
27.16
27.13
+1.27%
387,525
0.62
Apr 30, 2026
26.34
26.92
26.04
26.82
26.79
+1.82%
373,795
0.59
Apr 29, 2026
25.77
26.35
25.49
26.34
26.31
+3.62%
299,267
0.47
Apr 28, 2026
25.57
25.96
25.22
25.42
25.39
-0.58%
931,107
1.50
Apr 27, 2026
25.92
26.39
25.31
25.57
25.54
-0.43%
731,848
1.18
Apr 24, 2026
24.82
25.68
24.54
25.68
25.65
+3.22%
406,879
0.66
Apr 23, 2026
24.54
25.15
24.54
24.88
24.85
+1.67%
339,173
0.55
Apr 22, 2026
23.48
24.48
23.48
24.47
24.44
+5.80%
469,376
0.76
Apr 21, 2026
23.79
24.00
22.77
23.13
23.10
-1.49%
367,308
0.60
Apr 20, 2026
22.97
23.59
22.81
23.48
23.45
+2.63%
488,185
0.80
Apr 17, 2026
22.98
23.17
22.16
22.88
22.85
-2.77%
416,462
0.68
Apr 16, 2026
23.41
24.08
23.37
23.53
23.50
+0.90%
322,305
0.53
Apr 15, 2026
22.52
23.37
22.35
23.32
23.29
+2.91%
474,861
0.78
Apr 14, 2026
22.31
22.77
21.66
22.66
22.64
+1.94%
575,049
0.96
Apr 13, 2026
21.74
22.40
21.56
22.23
22.21
+3.78%
326,508
0.54
Apr 10, 2026
20.87
21.45
20.87
21.42
21.40
+1.61%
1,005,612
1.66
Apr 09, 2026
21.03
21.60
20.83
21.08
21.06
+0.48%
678,548
1.11
Apr 08, 2026
20.17
21.07
19.43
20.98
20.96
+2.34%
1,393,263
2.32
Rows: