Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2026
20.67
20.95
20.44
20.82
20.82
+1.51%
1,078,778
2.09
Aug 10, 2026
19.96
20.62
19.91
20.51
20.51
+2.76%
1,054,910
2.06
Aug 07, 2026
20.52
21.12
19.89
19.96
19.96
-3.48%
609,014
1.19
Aug 06, 2026
20.70
21.88
19.88
20.68
20.68
-5.96%
1,154,203
2.27
Aug 05, 2026
22.36
22.50
21.93
21.99
21.99
-1.17%
754,186
1.49
Aug 04, 2026
21.52
22.40
21.45
22.25
22.25
+2.20%
395,943
0.78
Aug 03, 2026
21.55
21.98
21.36
21.77
21.77
-2.29%
133,943
0.26
Jul 31, 2026
22.18
22.88
22.16
22.28
22.28
+0.95%
884,580
1.73
Jul 30, 2026
21.46
22.11
21.42
22.07
22.07
+4.45%
933,428
1.86
Jul 29, 2026
22.01
22.23
21.01
21.13
21.13
-2.49%
532,728
1.07
Jul 28, 2026
22.45
22.45
21.37
21.67
21.67
-3.65%
1,110,919
2.24
Jul 27, 2026
22.24
23.08
21.98
22.49
22.49
-1.19%
485,103
0.97
Jul 24, 2026
24.01
24.03
22.59
22.76
22.76
-4.69%
846,684
1.72
Jul 23, 2026
24.03
24.14
23.37
23.88
23.88
+0.67%
413,462
0.84
Jul 22, 2026
24.13
24.45
23.67
23.72
23.72
-1.04%
351,715
0.71
Jul 21, 2026
23.34
24.19
23.29
23.97
23.97
+3.95%
568,782
1.16
Jul 20, 2026
23.47
23.76
22.99
23.06
23.06
-1.71%
256,295
0.52
Jul 17, 2026
23.60
23.80
23.11
23.46
23.46
0.00%
246,479
0.50
Jul 16, 2026
23.50
23.80
23.01
23.46
23.46
-1.47%
418,792
0.84
Jul 15, 2026
24.24
24.38
23.36
23.81
23.81
-1.85%
288,571
0.58
Jul 14, 2026
24.12
24.45
23.82
24.26
24.26
+1.80%
289,126
0.57
Jul 13, 2026
23.96
24.38
23.77
23.83
23.83
-0.13%
289,852
0.58
Jul 10, 2026
24.15
24.22
23.64
23.86
23.86
-0.95%
361,599
0.70
Jul 09, 2026
24.45
24.53
24.02
24.09
24.09
-1.31%
167,302
0.32
Jul 08, 2026
23.26
24.54
23.26
24.41
24.41
+5.99%
450,523
0.84
Jul 07, 2026
22.59
23.25
22.23
23.03
23.03
+1.72%
583,152
1.09
Jul 06, 2026
22.96
23.72
22.51
22.64
22.64
-1.91%
387,587
0.71
Jul 03, 2026
23.50
24.23
22.89
23.08
23.08
0.00%
0
0.00
Jul 02, 2026
23.50
24.23
22.89
23.08
23.08
-2.08%
532,372
0.95
Jul 01, 2026
24.26
24.26
23.55
23.57
23.57
-3.84%
177,910
0.31
Jun 30, 2026
25.03
25.07
24.45
24.51
24.51
-1.17%
349,290
0.61
Jun 29, 2026
25.12
25.42
24.77
24.80
24.80
-0.60%
182,515
0.32
Jun 26, 2026
24.22
25.20
24.15
24.95
24.95
+1.34%
407,277
0.69
Jun 25, 2026
24.29
24.81
24.17
24.62
24.62
+2.12%
529,798
0.90
Jun 24, 2026
25.01
25.09
23.64
24.11
24.11
-4.51%
275,615
0.47
Jun 23, 2026
25.51
25.61
25.10
25.25
25.25
-2.21%
441,513
0.75
Jun 22, 2026
24.61
25.91
24.61
25.82
25.82
+6.92%
490,280
0.82
Jun 18, 2026
23.50
24.18
23.04
24.15
24.15
+1.81%
668,947
1.09
Jun 17, 2026
23.84
23.95
23.51
23.72
23.72
+0.17%
339,311
0.54
Jun 16, 2026
23.98
24.13
23.60
23.68
23.68
-1.54%
388,269
0.62
Jun 15, 2026
23.88
24.22
23.51
24.05
24.05
-1.03%
526,770
0.84
Jun 12, 2026
23.90
24.46
23.68
24.30
24.30
+1.29%
348,578
0.56
Jun 11, 2026
24.31
24.32
23.80
23.99
23.99
+0.33%
882,385
1.43
Jun 10, 2026
24.81
25.18
23.56
23.91
23.91
-3.24%
965,464
1.59
Jun 09, 2026
24.94
25.13
24.14
24.71
24.71
-0.56%
273,407
0.42
Jun 08, 2026
24.68
25.08
24.63
24.85
24.85
+2.90%
442,614
0.69
Jun 05, 2026
26.11
26.20
24.00
24.15
24.15
-8.45%
731,871
1.14
Jun 04, 2026
25.56
26.67
25.39
26.38
26.38
+1.81%
218,472
0.34
Jun 03, 2026
26.53
26.65
25.87
25.91
25.91
-1.26%
243,936
0.38
Jun 02, 2026
25.44
26.41
25.44
26.24
26.24
+3.43%
372,433
0.56
Rows: