Education
About Us
Working with TipRanks
Follow Us
Enerflex (EFXT)
NYSE:EFXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
22.63
23.82
22.40
23.35
23.35
+4.24%
625,089
1.40
Feb 27, 2026
23.19
23.39
22.36
22.40
22.40
-3.57%
1,573,249
3.66
Feb 26, 2026
21.63
23.47
20.19
23.23
23.23
+16.97%
866,158
2.05
Feb 25, 2026
20.00
20.18
19.73
19.86
19.86
-0.45%
509,463
1.22
Feb 24, 2026
19.31
19.98
19.19
19.95
19.95
+3.31%
328,327
0.80
Feb 23, 2026
19.50
19.78
19.02
19.31
19.31
-0.72%
286,221
0.69
Feb 20, 2026
19.30
19.68
19.15
19.45
19.45
+0.10%
473,944
1.13
Feb 19, 2026
19.50
19.89
19.24
19.43
19.43
+0.05%
409,534
0.97
Feb 18, 2026
19.14
19.79
19.12
19.42
19.42
+2.10%
391,040
0.92
Feb 17, 2026
18.95
19.32
18.62
19.02
19.02
+0.37%
626,403
1.46
Feb 16, 2026
18.04
19.20
18.04
18.95
18.95
0.00%
0
0.00
Feb 13, 2026
18.04
19.20
18.04
18.95
18.95
+4.75%
569,139
1.30
Feb 12, 2026
18.63
18.63
17.65
18.09
18.09
-2.37%
255,888
0.57
Feb 11, 2026
18.38
18.71
18.13
18.53
18.53
+1.31%
333,464
0.73
Feb 10, 2026
18.22
18.33
17.83
18.23
18.23
-0.33%
317,513
0.69
Feb 09, 2026
17.78
18.54
17.78
18.29
18.29
+2.58%
292,505
0.64
Feb 06, 2026
17.09
18.05
17.09
17.83
17.83
+5.88%
299,388
0.64
Feb 05, 2026
17.18
17.35
16.55
16.84
16.84
-3.05%
429,094
0.91
Feb 04, 2026
19.33
19.37
17.18
17.37
17.37
-11.06%
822,866
1.77
Feb 03, 2026
18.96
19.65
18.55
19.53
19.53
+5.00%
698,360
1.49
Feb 02, 2026
17.98
18.67
17.83
18.60
18.60
+1.31%
520,623
1.11
Jan 30, 2026
17.85
18.49
17.79
18.36
18.36
+1.38%
430,238
0.92
Jan 29, 2026
18.02
18.44
17.62
18.11
18.11
+2.66%
322,388
0.69
Jan 28, 2026
17.47
17.87
17.31
17.64
17.64
+0.97%
506,525
1.08
Jan 27, 2026
17.11
17.48
17.00
17.47
17.47
+3.13%
502,013
1.08
Jan 26, 2026
16.67
16.94
16.38
16.94
16.94
+2.92%
284,020
0.60
Jan 23, 2026
16.91
17.19
16.42
16.46
16.46
-1.61%
274,518
0.58
Jan 22, 2026
16.85
16.95
16.60
16.73
16.73
-0.71%
445,168
0.94
Jan 21, 2026
16.52
16.90
16.39
16.85
16.85
+3.88%
234,485
0.49
Jan 20, 2026
16.20
16.41
16.12
16.22
16.22
+0.06%
398,369
0.84
Jan 19, 2026
16.27
16.39
16.05
16.21
16.21
0.00%
0
0.00
Jan 16, 2026
16.27
16.39
16.05
16.21
16.21
-0.43%
354,347
0.74
Jan 15, 2026
16.14
16.51
15.81
16.28
16.28
+1.88%
336,815
0.71
Jan 14, 2026
16.51
16.73
15.87
15.98
15.98
-2.14%
556,423
1.17
Jan 13, 2026
15.41
16.35
15.37
16.33
16.33
+6.80%
1,021,916
2.20
Jan 12, 2026
14.95
15.35
14.82
15.29
15.29
+1.87%
1,016,241
2.25
Jan 09, 2026
15.16
15.19
14.77
15.01
15.01
-0.53%
809,531
1.80
Jan 08, 2026
14.74
15.20
14.74
15.09
15.09
+2.31%
259,946
0.58
Jan 07, 2026
14.83
15.06
14.67
14.75
14.75
-0.87%
362,482
0.80
Jan 06, 2026
15.70
15.76
14.85
14.88
14.88
-4.62%
381,138
0.83
Jan 05, 2026
16.30
16.43
15.49
15.60
15.60
-2.13%
476,857
1.03
Jan 02, 2026
15.53
15.97
15.33
15.94
15.94
+3.31%
254,067
0.55
Jan 01, 2026
15.71
15.72
15.39
15.43
15.43
0.00%
0
0.00
Dec 31, 2025
15.71
15.72
15.39
15.43
15.43
-1.53%
235,280
0.49
Dec 30, 2025
15.52
15.83
15.47
15.67
15.67
+1.49%
370,489
0.77
Dec 29, 2025
15.28
15.60
15.25
15.44
15.44
+1.51%
373,689
0.78
Dec 26, 2025
15.25
15.30
15.12
15.21
15.21
+0.13%
116,095
0.24
Dec 25, 2025
15.11
15.27
15.00
15.19
15.19
0.00%
0
0.00
Dec 24, 2025
15.11
15.27
15.00
15.19
15.19
-0.07%
112,849
0.23
Dec 23, 2025
15.39
15.40
15.17
15.20
15.20
-0.78%
231,487
0.47
Rows: