Education
About Us
Working with TipRanks
Follow Us
Nexus Real Estate Investment Trust (EFRTF)
OTHER OTC:EFRTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.82
5.82
5.82
5.82
5.82
-0.68%
500
0.02
Jan 29, 2026
5.90
5.90
5.90
5.90
5.86
+0.45%
1,090
0.04
Jan 28, 2026
5.87
5.87
5.87
5.87
5.83
-0.44%
100
<0.01
Jan 27, 2026
5.90
5.91
5.89
5.90
5.86
+0.69%
0
0.00
Jan 26, 2026
5.86
5.86
5.86
5.86
5.82
-1.02%
2,200
0.09
Jan 23, 2026
5.89
5.92
5.89
5.92
5.88
+1.22%
11,741
0.46
Jan 22, 2026
5.85
5.85
5.85
5.85
5.81
+1.18%
1,025
0.04
Jan 21, 2026
5.86
5.86
5.78
5.78
5.74
-0.35%
17,129
0.67
Jan 20, 2026
5.88
5.88
5.79
5.80
5.76
0.00%
269,617
12.38
Jan 19, 2026
5.95
5.95
5.77
5.80
5.76
0.00%
0
0.00
Jan 16, 2026
5.95
5.95
5.77
5.80
5.76
-2.52%
929,999
115.74
Jan 15, 2026
5.94
5.95
5.92
5.95
5.91
+1.11%
31,254
3.81
Jan 14, 2026
5.89
5.90
5.87
5.89
5.85
-0.93%
0
0.00
Jan 13, 2026
5.96
5.98
5.94
5.94
5.90
-1.16%
175,100
22.96
Jan 12, 2026
6.01
6.01
6.01
6.01
5.97
+1.89%
1,300
0.17
Jan 09, 2026
5.89
5.90
5.89
5.90
5.86
0.00%
2,362
0.30
Jan 08, 2026
5.90
5.90
5.90
5.90
5.86
+0.48%
33,233
4.57
Jan 07, 2026
5.87
5.87
5.87
5.87
5.83
+0.34%
7,055
0.98
Jan 06, 2026
5.85
5.86
5.85
5.85
5.81
0.00%
7,808
1.11
Jan 05, 2026
5.85
5.87
5.83
5.85
5.81
+1.77%
0
0.00
Jan 02, 2026
5.74
5.75
5.74
5.75
5.71
+0.05%
4,300
0.62
Jan 01, 2026
5.75
5.76
5.73
5.75
5.71
0.00%
0
0.00
Dec 31, 2025
5.75
5.76
5.73
5.75
5.71
+0.33%
0
0.00
Dec 30, 2025
5.77
5.78
5.75
5.77
5.69
+0.09%
0
0.00
Dec 29, 2025
5.76
5.76
5.76
5.76
5.68
+2.49%
7,900
1.15
Dec 26, 2025
5.62
5.99
5.25
5.62
5.54
-2.60%
0
0.00
Dec 25, 2025
5.77
5.79
5.75
5.77
5.69
0.00%
0
0.00
Dec 24, 2025
5.77
5.79
5.75
5.77
5.69
-0.35%
0
0.00
Dec 23, 2025
5.79
5.80
5.78
5.79
5.71
-0.26%
0
0.00
Dec 22, 2025
5.81
5.83
5.78
5.81
5.73
-0.43%
0
0.00
Dec 19, 2025
5.83
5.85
5.81
5.83
5.75
+0.17%
0
0.00
Dec 18, 2025
5.82
5.83
5.81
5.82
5.74
+0.70%
0
0.00
Dec 17, 2025
5.78
5.78
5.78
5.78
5.70
+1.93%
100
0.01
Dec 16, 2025
5.66
5.67
5.66
5.67
5.59
+1.16%
500
0.07
Dec 15, 2025
5.61
5.62
5.59
5.61
5.53
-0.43%
0
0.00
Dec 12, 2025
5.63
5.63
5.63
5.63
5.55
+2.78%
500
0.07
Dec 11, 2025
5.48
5.48
5.48
5.48
5.40
+0.15%
1,400
0.19
Dec 10, 2025
5.47
5.47
5.47
5.47
5.40
+0.19%
1,000
0.13
Dec 09, 2025
5.46
5.49
5.43
5.46
5.39
+0.35%
0
0.00
Dec 08, 2025
5.49
5.49
5.44
5.44
5.37
-1.63%
6,373
0.86
Dec 05, 2025
5.53
5.55
5.51
5.53
5.46
+1.07%
0
0.00
Dec 04, 2025
5.47
5.47
5.47
5.47
5.40
+0.54%
5,800
0.79
Dec 03, 2025
5.44
5.44
5.44
5.44
5.37
+0.22%
13,549
1.90
Dec 02, 2025
5.43
5.45
5.41
5.43
5.36
+0.37%
0
0.00
Dec 01, 2025
5.41
5.44
5.38
5.41
5.34
-1.31%
0
0.00
Nov 28, 2025
5.47
5.48
5.47
5.48
5.41
+0.28%
13,557
1.90
Nov 27, 2025
5.46
5.51
5.46
5.51
5.39
0.00%
0
0.00
Nov 26, 2025
5.46
5.51
5.46
5.51
5.39
+0.65%
9,541
1.36
Nov 25, 2025
5.47
5.47
5.47
5.47
5.36
+0.09%
7,016
1.01
Nov 24, 2025
5.47
5.47
5.46
5.46
5.35
+2.65%
5,964
0.87
Rows: