Nexus Real Estate Investment Trust (EFRTF)
OTHER OTC:EFRTF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.78
5.80
5.76
5.78
5.78
+0.16%
0
0.00
May 28, 2026
5.81
5.83
5.79
5.81
5.77
-0.57%
0
0.00
May 27, 2026
5.82
5.84
5.82
5.84
5.80
+0.85%
2,772
1.36
May 26, 2026
5.79
5.79
5.79
5.79
5.76
+0.77%
10,500
5.59
May 25, 2026
5.75
5.77
5.73
5.75
5.71
0.00%
0
0.00
May 22, 2026
5.75
5.77
5.73
5.75
5.71
-0.19%
0
0.00
May 21, 2026
5.74
5.76
5.74
5.76
5.72
+1.42%
589
0.31
May 20, 2026
5.57
5.68
5.57
5.68
5.64
+1.07%
3,104
1.25
May 19, 2026
8.11
8.11
5.52
5.62
5.58
0.00%
0
0.00
May 18, 2026
8.11
8.11
5.52
5.62
5.58
+0.52%
4,305
1.77
May 15, 2026
5.59
5.59
5.59
5.59
5.55
-1.32%
450
0.19
May 14, 2026
5.66
5.69
5.64
5.67
5.63
+0.66%
9,630
4.25
May 13, 2026
5.64
5.64
5.63
5.63
5.59
-2.60%
496
0.21
May 12, 2026
5.82
5.82
5.78
5.78
5.74
-2.36%
310
0.13
May 11, 2026
5.92
5.94
5.92
5.92
5.88
-0.12%
3,840
1.70
May 08, 2026
5.93
5.94
5.91
5.93
5.89
-0.34%
0
0.00
May 07, 2026
5.93
5.95
5.90
5.95
5.91
+0.08%
2,500
0.17
May 06, 2026
5.92
5.94
5.92
5.94
5.90
+1.36%
1,376
0.09
May 05, 2026
5.86
5.88
5.84
5.86
5.82
+0.34%
0
0.00
May 04, 2026
5.84
5.88
5.80
5.84
5.80
-0.97%
0
0.00
May 01, 2026
5.90
5.91
5.89
5.90
5.86
0.00%
4,054
0.16
Apr 30, 2026
5.90
5.90
5.90
5.90
5.86
+1.67%
1,183
0.04
Apr 29, 2026
5.84
5.87
5.81
5.84
5.76
-0.96%
0
0.00
Apr 28, 2026
5.91
5.91
5.90
5.90
5.82
-0.70%
3,226
0.10
Apr 27, 2026
5.94
5.94
5.94
5.94
5.86
+0.57%
1,620
0.05
Apr 24, 2026
5.91
5.93
5.88
5.91
5.83
+0.09%
0
0.00
Apr 23, 2026
5.90
5.91
5.89
5.90
5.82
+0.85%
0
0.00
Apr 22, 2026
5.85
5.85
5.85
5.85
5.77
-0.50%
2,562
0.08
Apr 21, 2026
5.88
5.89
5.87
5.88
5.80
-1.16%
0
0.00
Apr 20, 2026
5.91
5.95
5.91
5.95
5.87
-0.36%
8,075
0.25
Apr 17, 2026
5.97
5.97
5.97
5.97
5.89
+0.91%
1,020
0.03
Apr 16, 2026
5.92
5.93
5.92
5.92
5.84
+0.83%
1,570
0.04
Apr 15, 2026
5.87
5.87
5.87
5.87
5.79
+1.17%
2,000
0.04
Apr 14, 2026
5.74
5.80
5.74
5.80
5.72
+1.65%
4,501
0.09
Apr 13, 2026
5.71
5.73
5.68
5.71
5.63
+0.52%
0
0.00
Apr 10, 2026
5.68
5.68
5.68
5.68
5.60
+0.65%
887
0.02
Apr 09, 2026
5.57
5.64
5.57
5.64
5.56
+1.16%
5,106
0.09
Apr 08, 2026
5.58
5.59
5.56
5.58
5.50
+2.48%
0
0.00
Apr 07, 2026
5.44
5.45
5.43
5.44
5.37
-0.33%
0
0.00
Apr 06, 2026
5.48
5.48
5.45
5.46
5.39
-0.57%
2,610
0.05
Apr 03, 2026
5.47
5.49
5.47
5.49
5.42
0.00%
0
0.00
Apr 02, 2026
5.47
5.49
5.47
5.49
5.42
+2.32%
2,852
0.05
Apr 01, 2026
5.37
5.38
5.35
5.37
5.29
+0.84%
0
0.00
Mar 31, 2026
5.29
5.32
5.25
5.32
5.25
+0.83%
5,800
0.10
Mar 30, 2026
5.32
5.34
5.29
5.32
5.21
-0.29%
0
0.00
Mar 27, 2026
5.33
5.35
5.31
5.33
5.22
-1.29%
0
0.00
Mar 26, 2026
5.44
5.44
5.40
5.40
5.29
-1.29%
800
0.01
Mar 25, 2026
5.47
5.48
5.46
5.47
5.36
+0.19%
0
0.00
Mar 24, 2026
5.46
5.47
5.45
5.46
5.35
-1.02%
0
0.00
Mar 23, 2026
5.52
5.52
5.52
5.52
5.40
+1.16%
500
<0.01
Rows: