Nexus Real Estate Investment Trust (EFRTF)
OTHER OTC:EFRTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
5.87
5.87
5.87
5.87
5.87
+1.17%
2,000
0.04
Apr 14, 2026
5.74
5.80
5.74
5.80
5.80
+1.67%
4,501
0.09
Apr 13, 2026
5.71
5.73
5.68
5.71
5.71
+0.53%
0
0.00
Apr 10, 2026
5.68
5.68
5.68
5.68
5.68
+0.62%
887
0.02
Apr 09, 2026
5.57
5.64
5.57
5.64
5.64
+1.17%
5,106
0.09
Apr 08, 2026
5.58
5.59
5.56
5.58
5.58
+2.48%
0
0.00
Apr 07, 2026
5.44
5.45
5.43
5.44
5.44
-0.33%
0
0.00
Apr 06, 2026
5.48
5.48
5.45
5.46
5.46
-0.58%
2,610
0.05
Apr 03, 2026
5.47
5.49
5.47
5.49
5.49
0.00%
0
0.00
Apr 02, 2026
5.47
5.49
5.47
5.49
5.49
+2.33%
2,852
0.05
Apr 01, 2026
5.37
5.38
5.35
5.37
5.37
+0.85%
0
0.00
Mar 31, 2026
5.29
5.32
5.25
5.32
5.32
+0.83%
5,800
0.10
Mar 30, 2026
5.32
5.34
5.29
5.32
5.28
-0.28%
0
0.00
Mar 27, 2026
5.33
5.35
5.31
5.33
5.29
-1.31%
0
0.00
Mar 26, 2026
5.44
5.44
5.40
5.40
5.36
-1.27%
800
0.01
Mar 25, 2026
5.47
5.48
5.46
5.47
5.43
+0.18%
0
0.00
Mar 24, 2026
5.46
5.47
5.45
5.46
5.42
-1.02%
0
0.00
Mar 23, 2026
5.52
5.52
5.52
5.52
5.48
+1.16%
500
<0.01
Mar 20, 2026
5.46
5.46
5.45
5.45
5.41
-1.58%
2,145
0.04
Mar 19, 2026
5.54
5.55
5.53
5.54
5.50
-1.94%
0
0.00
Mar 18, 2026
5.65
5.65
5.65
5.65
5.61
-0.36%
5,100
0.09
Mar 17, 2026
5.69
5.69
5.67
5.67
5.63
+1.81%
3,500
0.06
Mar 16, 2026
5.57
5.57
5.57
5.57
5.53
+1.62%
1,200
0.02
Mar 13, 2026
5.43
5.51
5.43
5.48
5.44
+0.39%
4,425
0.08
Mar 12, 2026
5.56
5.56
5.46
5.46
5.42
-1.79%
8,400
0.15
Mar 11, 2026
5.56
5.57
5.55
5.56
5.52
-0.54%
0
0.00
Mar 10, 2026
5.59
5.60
5.58
5.59
5.55
-0.89%
0
0.00
Mar 09, 2026
5.50
5.64
5.43
5.64
5.60
0.00%
14,985
0.27
Mar 06, 2026
5.65
5.65
5.63
5.64
5.60
-1.13%
1,900
0.03
Mar 05, 2026
5.71
5.72
5.69
5.71
5.66
-0.79%
0
0.00
Mar 04, 2026
5.75
5.77
5.73
5.75
5.71
+0.79%
0
0.00
Mar 03, 2026
5.71
5.72
5.69
5.71
5.66
-1.48%
0
0.00
Mar 02, 2026
5.79
5.81
5.77
5.79
5.75
-1.02%
0
0.00
Feb 27, 2026
5.85
5.85
5.85
5.85
5.81
+0.42%
1,713
0.03
Feb 26, 2026
5.87
5.89
5.84
5.87
5.78
+0.94%
0
0.00
Feb 25, 2026
5.81
5.82
5.80
5.81
5.73
-0.35%
0
0.00
Feb 24, 2026
5.83
5.83
5.83
5.83
5.75
-0.50%
1,286
0.02
Feb 23, 2026
5.86
5.88
5.84
5.86
5.78
+1.55%
0
0.00
Feb 20, 2026
5.79
5.79
5.77
5.77
5.69
+1.23%
40,000
0.73
Feb 19, 2026
5.70
5.70
5.70
5.70
5.62
-1.21%
1,122
0.02
Feb 18, 2026
5.77
5.77
5.77
5.77
5.69
-0.59%
200
<0.01
Feb 17, 2026
5.81
5.82
5.79
5.81
5.72
+1.65%
0
0.00
Feb 16, 2026
5.72
5.72
5.71
5.71
5.63
0.00%
0
0.00
Feb 13, 2026
5.72
5.72
5.71
5.71
5.63
+1.51%
3,800
0.07
Feb 12, 2026
5.63
5.64
5.61
5.63
5.55
-0.43%
0
0.00
Feb 11, 2026
5.65
5.68
5.62
5.65
5.57
-0.71%
0
0.00
Feb 10, 2026
5.75
5.75
5.69
5.69
5.61
+0.18%
100,005
1.85
Feb 09, 2026
5.76
5.78
5.68
5.68
5.60
-0.53%
700,100
16.34
Feb 06, 2026
5.71
5.73
5.69
5.71
5.63
+2.89%
0
0.00
Feb 05, 2026
5.74
5.74
5.55
5.55
5.47
-3.98%
589,284
17.60
Rows: