Education
About Us
Working with TipRanks
Follow Us
Nexus Real Estate Investment Trust (EFRTF)
OTHER OTC:EFRTF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
5.85
5.85
5.85
5.85
5.85
+0.43%
1,713
0.03
Feb 26, 2026
5.87
5.89
5.84
5.87
5.83
+0.94%
0
0.00
Feb 25, 2026
5.81
5.82
5.80
5.81
5.77
-0.35%
0
0.00
Feb 24, 2026
5.83
5.83
5.83
5.83
5.79
-0.50%
1,286
0.02
Feb 23, 2026
5.86
5.88
5.84
5.86
5.82
+1.55%
0
0.00
Feb 20, 2026
5.79
5.79
5.77
5.77
5.73
+1.24%
40,000
0.73
Feb 19, 2026
5.70
5.70
5.70
5.70
5.66
-1.22%
1,122
0.02
Feb 18, 2026
5.77
5.77
5.77
5.77
5.73
-0.61%
200
<0.01
Feb 17, 2026
5.81
5.82
5.79
5.81
5.77
+1.68%
0
0.00
Feb 16, 2026
5.72
5.72
5.71
5.71
5.67
0.00%
0
0.00
Feb 13, 2026
5.72
5.72
5.71
5.71
5.67
+1.50%
3,800
0.07
Feb 12, 2026
5.63
5.64
5.61
5.63
5.59
-0.45%
0
0.00
Feb 11, 2026
5.65
5.68
5.62
5.65
5.61
-0.71%
0
0.00
Feb 10, 2026
5.75
5.75
5.69
5.69
5.65
+0.18%
100,005
1.85
Feb 09, 2026
5.76
5.78
5.68
5.68
5.64
-0.51%
700,100
16.34
Feb 06, 2026
5.71
5.73
5.69
5.71
5.67
+2.88%
0
0.00
Feb 05, 2026
5.74
5.74
5.55
5.55
5.51
-3.99%
589,284
17.60
Feb 04, 2026
5.78
5.78
5.73
5.78
5.74
+1.41%
113,475
3.58
Feb 03, 2026
5.72
5.76
5.69
5.70
5.66
-0.70%
5,960
0.19
Feb 02, 2026
5.74
5.75
5.66
5.74
5.70
-1.38%
389,124
15.28
Jan 30, 2026
5.82
5.82
5.82
5.82
5.78
-0.69%
500
0.02
Jan 29, 2026
5.90
5.90
5.90
5.90
5.82
+0.45%
1,090
0.04
Jan 28, 2026
5.87
5.87
5.87
5.87
5.80
-0.45%
100
<0.01
Jan 27, 2026
5.90
5.91
5.89
5.90
5.82
+0.67%
0
0.00
Jan 26, 2026
5.86
5.86
5.86
5.86
5.78
-1.01%
2,200
0.09
Jan 23, 2026
5.89
5.92
5.89
5.92
5.84
+1.23%
11,741
0.46
Jan 22, 2026
5.85
5.85
5.85
5.85
5.77
+1.17%
1,025
0.04
Jan 21, 2026
5.86
5.86
5.78
5.78
5.70
-0.33%
17,129
0.67
Jan 20, 2026
5.88
5.88
5.79
5.80
5.72
0.00%
269,617
12.38
Jan 19, 2026
5.95
5.95
5.77
5.80
5.72
0.00%
0
0.00
Jan 16, 2026
5.95
5.95
5.77
5.80
5.72
-2.52%
929,999
115.74
Jan 15, 2026
5.94
5.95
5.92
5.95
5.87
+1.10%
31,254
3.81
Jan 14, 2026
5.89
5.90
5.87
5.89
5.81
-0.94%
0
0.00
Jan 13, 2026
5.96
5.98
5.94
5.94
5.86
-1.16%
175,100
22.96
Jan 12, 2026
6.01
6.01
6.01
6.01
5.93
+1.91%
1,300
0.17
Jan 09, 2026
5.89
5.90
5.89
5.90
5.82
0.00%
2,362
0.30
Jan 08, 2026
5.90
5.90
5.90
5.90
5.82
+0.48%
33,233
4.57
Jan 07, 2026
5.87
5.87
5.87
5.87
5.79
+0.33%
7,055
0.98
Jan 06, 2026
5.85
5.86
5.85
5.85
5.77
0.00%
7,808
1.11
Jan 05, 2026
5.85
5.87
5.83
5.85
5.77
+1.78%
0
0.00
Jan 02, 2026
5.74
5.75
5.74
5.75
5.67
+0.05%
4,300
0.62
Jan 01, 2026
5.75
5.76
5.73
5.75
5.67
0.00%
0
0.00
Dec 31, 2025
5.75
5.76
5.73
5.75
5.67
+0.34%
0
0.00
Dec 30, 2025
5.77
5.78
5.75
5.77
5.65
+0.07%
0
0.00
Dec 29, 2025
5.76
5.76
5.76
5.76
5.65
+2.51%
7,900
1.15
Dec 26, 2025
5.62
5.99
5.25
5.62
5.51
-2.60%
0
0.00
Dec 25, 2025
5.77
5.79
5.75
5.77
5.65
0.00%
0
0.00
Dec 24, 2025
5.77
5.79
5.75
5.77
5.65
-0.35%
0
0.00
Dec 23, 2025
5.79
5.80
5.78
5.79
5.67
-0.26%
0
0.00
Dec 22, 2025
5.81
5.83
5.78
5.81
5.69
-0.42%
0
0.00
Rows: