Nexus Real Estate Investment Trust (EFRTF)
OTHER OTC:EFRTF
Want to see EFRTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5.84
5.88
5.80
5.84
5.84
-0.98%
0
0.00
May 01, 2026
5.90
5.91
5.89
5.90
5.90
0.00%
4,054
0.16
Apr 30, 2026
5.90
5.90
5.90
5.90
5.90
+1.67%
1,183
0.04
Apr 29, 2026
5.84
5.87
5.81
5.84
5.80
-0.96%
0
0.00
Apr 28, 2026
5.91
5.91
5.90
5.90
5.86
-0.71%
3,226
0.10
Apr 27, 2026
5.94
5.94
5.94
5.94
5.90
+0.58%
1,620
0.05
Apr 24, 2026
5.91
5.93
5.88
5.91
5.87
+0.09%
0
0.00
Apr 23, 2026
5.90
5.91
5.89
5.90
5.86
+0.86%
0
0.00
Apr 22, 2026
5.85
5.85
5.85
5.85
5.81
-0.51%
2,562
0.08
Apr 21, 2026
5.88
5.89
5.87
5.88
5.84
-1.17%
0
0.00
Apr 20, 2026
5.91
5.95
5.91
5.95
5.91
-0.35%
8,075
0.25
Apr 17, 2026
5.97
5.97
5.97
5.97
5.93
+0.92%
1,020
0.03
Apr 16, 2026
5.92
5.93
5.92
5.92
5.88
+0.82%
1,570
0.04
Apr 15, 2026
5.87
5.87
5.87
5.87
5.83
+1.16%
2,000
0.04
Apr 14, 2026
5.74
5.80
5.74
5.80
5.76
+1.68%
4,501
0.09
Apr 13, 2026
5.71
5.73
5.68
5.71
5.67
+0.50%
0
0.00
Apr 10, 2026
5.68
5.68
5.68
5.68
5.64
+0.64%
887
0.02
Apr 09, 2026
5.57
5.64
5.57
5.64
5.60
+1.17%
5,106
0.09
Apr 08, 2026
5.58
5.59
5.56
5.58
5.54
+2.48%
0
0.00
Apr 07, 2026
5.44
5.45
5.43
5.44
5.40
-0.33%
0
0.00
Apr 06, 2026
5.48
5.48
5.45
5.46
5.42
-0.59%
2,610
0.05
Apr 03, 2026
5.47
5.49
5.47
5.49
5.45
0.00%
0
0.00
Apr 02, 2026
5.47
5.49
5.47
5.49
5.45
+2.33%
2,852
0.05
Apr 01, 2026
5.37
5.38
5.35
5.37
5.33
+0.85%
0
0.00
Mar 31, 2026
5.29
5.32
5.25
5.32
5.28
+0.82%
5,800
0.10
Mar 30, 2026
5.32
5.34
5.29
5.32
5.24
-0.29%
0
0.00
Mar 27, 2026
5.33
5.35
5.31
5.33
5.26
-1.30%
0
0.00
Mar 26, 2026
5.44
5.44
5.40
5.40
5.33
-1.28%
800
0.01
Mar 25, 2026
5.47
5.48
5.46
5.47
5.39
+0.19%
0
0.00
Mar 24, 2026
5.46
5.47
5.45
5.46
5.38
-1.03%
0
0.00
Mar 23, 2026
5.52
5.52
5.52
5.52
5.44
+1.17%
500
<0.01
Mar 20, 2026
5.46
5.46
5.45
5.45
5.38
-1.57%
2,145
0.04
Mar 19, 2026
5.54
5.55
5.53
5.54
5.46
-1.94%
0
0.00
Mar 18, 2026
5.65
5.65
5.65
5.65
5.57
-0.36%
5,100
0.09
Mar 17, 2026
5.69
5.69
5.67
5.67
5.59
+1.78%
3,500
0.06
Mar 16, 2026
5.57
5.57
5.57
5.57
5.49
+1.63%
1,200
0.02
Mar 13, 2026
5.43
5.51
5.43
5.48
5.41
+0.39%
4,425
0.08
Mar 12, 2026
5.56
5.56
5.46
5.46
5.38
-1.81%
8,400
0.15
Mar 11, 2026
5.56
5.57
5.55
5.56
5.48
-0.53%
0
0.00
Mar 10, 2026
5.59
5.60
5.58
5.59
5.51
-0.90%
0
0.00
Mar 09, 2026
5.50
5.64
5.43
5.64
5.56
0.00%
14,985
0.27
Mar 06, 2026
5.65
5.65
5.63
5.64
5.56
-1.14%
1,900
0.03
Mar 05, 2026
5.71
5.72
5.69
5.71
5.63
-0.78%
0
0.00
Mar 04, 2026
5.75
5.77
5.73
5.75
5.67
+0.78%
0
0.00
Mar 03, 2026
5.71
5.72
5.69
5.71
5.63
-1.45%
0
0.00
Mar 02, 2026
5.79
5.81
5.77
5.79
5.71
-1.04%
0
0.00
Feb 27, 2026
5.85
5.85
5.85
5.85
5.77
+0.42%
1,713
0.03
Feb 26, 2026
5.87
5.89
5.84
5.87
5.75
+0.95%
0
0.00
Feb 25, 2026
5.81
5.82
5.80
5.81
5.69
-0.35%
0
0.00
Feb 24, 2026
5.83
5.83
5.83
5.83
5.71
-0.51%
1,286
0.02
Rows: