Education
About Us
Working with TipRanks
Follow Us
Nexus Real Estate Investment Trust (EFRTF)
OTHER OTC:EFRTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
5.62
5.99
5.25
5.62
5.62
-2.60%
0
0.00
Dec 24, 2025
5.77
5.79
5.75
5.77
5.77
-0.35%
0
0.00
Dec 23, 2025
5.79
5.80
5.78
5.79
5.79
-0.26%
0
0.00
Dec 22, 2025
5.81
5.83
5.78
5.81
5.80
-0.43%
0
0.00
Dec 19, 2025
5.83
5.85
5.81
5.83
5.83
+0.17%
0
0.00
Dec 18, 2025
5.82
5.83
5.81
5.82
5.82
+0.69%
0
0.00
Dec 17, 2025
5.78
5.78
5.78
5.78
5.78
+1.94%
100
0.01
Dec 16, 2025
5.66
5.67
5.66
5.67
5.67
+1.16%
500
0.07
Dec 15, 2025
5.61
5.62
5.59
5.61
5.60
-0.44%
0
0.00
Dec 12, 2025
5.63
5.63
5.63
5.63
5.63
+2.77%
500
0.07
Dec 11, 2025
5.48
5.48
5.48
5.48
5.48
+0.15%
1,400
0.19
Dec 10, 2025
5.47
5.47
5.47
5.47
5.47
+0.18%
1,000
0.13
Dec 09, 2025
5.46
5.49
5.43
5.46
5.46
+0.37%
0
0.00
Dec 08, 2025
5.49
5.49
5.44
5.44
5.44
-1.63%
6,373
0.86
Dec 05, 2025
5.53
5.55
5.51
5.53
5.53
+1.06%
0
0.00
Dec 04, 2025
5.47
5.47
5.47
5.47
5.47
+0.55%
5,800
0.79
Dec 03, 2025
5.44
5.44
5.44
5.44
5.44
+0.22%
13,549
1.88
Dec 02, 2025
5.43
5.45
5.41
5.43
5.43
+0.37%
0
0.00
Dec 01, 2025
5.41
5.44
5.38
5.41
5.41
-1.31%
0
0.00
Nov 28, 2025
5.47
5.48
5.47
5.48
5.48
+0.29%
13,557
1.89
Nov 26, 2025
5.46
5.51
5.46
5.51
5.47
+1.36%
9,541
1.35
Nov 25, 2025
5.47
5.47
5.47
5.47
5.43
+0.79%
7,016
1.01
Nov 24, 2025
5.47
5.47
5.46
5.46
5.43
+3.37%
5,964
0.87
Nov 21, 2025
5.32
5.32
5.32
5.32
5.29
+0.80%
10,891
1.60
Nov 20, 2025
5.32
5.32
5.32
5.32
5.28
+0.09%
3,695
0.55
Nov 19, 2025
5.35
5.37
5.33
5.35
5.31
+0.15%
0
0.00
Nov 18, 2025
5.38
5.39
5.37
5.38
5.34
-0.94%
0
0.00
Nov 17, 2025
5.45
5.47
5.43
5.47
5.43
-0.22%
12,707
1.94
Nov 14, 2025
5.43
5.52
5.43
5.52
5.48
+1.21%
2,750
0.42
Nov 13, 2025
5.30
5.49
5.30
5.49
5.45
-1.15%
2,175
0.33
Nov 12, 2025
5.60
5.61
5.58
5.60
5.56
+0.61%
0
0.00
Nov 11, 2025
5.60
5.61
5.59
5.60
5.56
+0.14%
0
0.00
Nov 10, 2025
5.63
5.63
5.63
5.63
5.59
+1.81%
125
0.02
Nov 07, 2025
5.57
5.59
5.55
5.57
5.53
+1.81%
0
0.00
Nov 06, 2025
5.52
5.52
5.51
5.51
5.47
+2.44%
2,643
0.40
Nov 05, 2025
5.42
5.42
5.42
5.42
5.38
-0.29%
500
0.08
Nov 04, 2025
5.48
5.48
5.47
5.47
5.43
-0.56%
7,685
1.18
Nov 03, 2025
5.54
5.57
5.51
5.54
5.50
+0.86%
0
0.00
Oct 31, 2025
5.53
5.54
5.52
5.53
5.49
+0.71%
11,963
1.80
Oct 30, 2025
5.57
5.58
5.56
5.57
5.49
+0.94%
0
0.00
Oct 29, 2025
5.60
5.61
5.58
5.60
5.52
-1.08%
0
0.00
Oct 28, 2025
5.75
5.75
5.74
5.74
5.66
+0.97%
14,854
2.30
Oct 27, 2025
5.74
5.76
5.74
5.76
5.68
+1.55%
2,104
0.33
Oct 24, 2025
5.75
5.76
5.74
5.75
5.67
+2.46%
0
0.00
Oct 23, 2025
5.71
5.71
5.69
5.69
5.61
+1.39%
34,500
5.83
Oct 22, 2025
5.71
5.72
5.69
5.69
5.61
+1.30%
64,000
12.91
Oct 21, 2025
5.70
5.72
5.67
5.70
5.62
+1.84%
0
0.00
Oct 20, 2025
5.67
5.67
5.67
5.67
5.59
+2.85%
41,689
9.63
Oct 17, 2025
5.54
5.59
5.54
5.59
5.51
+1.97%
137,246
62.59
Oct 16, 2025
5.58
5.58
5.56
5.56
5.48
+0.63%
1,733
0.80
Rows: