Education
About Us
Working with TipRanks
Follow Us
Pasofino Gold (EFRGF)
OTHER OTC:EFRGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
1,000
0.16
Mar 09, 2026
0.65
0.65
0.64
0.65
0.65
-0.92%
0
0.00
Mar 06, 2026
0.65
0.66
0.64
0.65
0.65
-0.61%
0
0.00
Mar 05, 2026
0.66
0.66
0.66
0.66
0.66
+1.39%
6,497
1.06
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
-0.15%
2,441
0.40
Mar 03, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
0
0.00
Mar 02, 2026
0.65
0.65
0.64
0.65
0.65
-0.46%
0
0.00
Feb 27, 2026
0.65
0.66
0.64
0.65
0.65
+0.62%
0
0.00
Feb 26, 2026
0.65
0.65
0.64
0.65
0.65
+0.94%
0
0.00
Feb 25, 2026
0.64
0.65
0.63
0.64
0.64
+0.16%
0
0.00
Feb 24, 2026
0.64
0.64
0.64
0.64
0.64
+0.31%
16,000
1.97
Feb 23, 2026
0.64
0.64
0.63
0.64
0.64
-0.93%
0
0.00
Feb 20, 2026
0.64
0.64
0.64
0.64
0.64
+1.26%
1,500
0.17
Feb 19, 2026
0.64
0.64
0.63
0.64
0.64
+0.63%
0
0.00
Feb 18, 2026
0.63
0.64
0.62
0.63
0.63
+0.16%
0
0.00
Feb 17, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
500
0.05
Feb 16, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.64
0.64
0.63
0.64
0.64
+0.16%
0
0.00
Feb 12, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Feb 11, 2026
0.63
0.65
0.62
0.63
0.63
+0.63%
0
0.00
Feb 10, 2026
0.63
0.64
0.63
0.63
0.63
+0.16%
0
0.00
Feb 09, 2026
0.63
0.64
0.62
0.63
0.63
+0.96%
0
0.00
Feb 06, 2026
0.62
0.63
0.62
0.62
0.62
+0.48%
0
0.00
Feb 05, 2026
0.62
0.62
0.62
0.62
0.62
-0.48%
22,142
1.27
Feb 04, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Feb 03, 2026
0.62
0.63
0.62
0.62
0.62
+0.16%
0
0.00
Feb 02, 2026
0.62
0.64
0.61
0.62
0.62
-0.32%
0
0.00
Jan 30, 2026
0.63
0.63
0.62
0.63
0.63
-0.79%
0
0.00
Jan 29, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
900
0.05
Jan 28, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
28,500
1.65
Jan 27, 2026
0.61
0.63
0.61
0.63
0.63
-0.16%
61,481
3.77
Jan 26, 2026
0.63
0.63
0.62
0.63
0.63
+21.11%
67,300
4.20
Jan 23, 2026
0.53
0.53
0.52
0.52
0.52
+3.78%
10,500
0.66
Jan 22, 2026
0.50
0.50
0.50
0.50
0.50
-1.57%
650
0.04
Jan 21, 2026
0.51
0.51
0.51
0.51
0.51
+7.14%
6,000
0.38
Jan 20, 2026
0.48
0.49
0.46
0.48
0.48
-1.86%
0
0.00
Jan 19, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 16, 2026
0.49
0.49
0.49
0.49
0.49
+2.32%
350
0.02
Jan 15, 2026
0.47
0.48
0.47
0.47
0.47
-2.27%
0
0.00
Jan 14, 2026
0.49
0.49
0.48
0.49
0.49
+0.41%
0
0.00
Jan 13, 2026
0.48
0.49
0.47
0.48
0.48
+3.65%
0
0.00
Jan 12, 2026
0.47
0.47
0.47
0.47
0.47
+2.42%
41,000
2.70
Jan 09, 2026
0.46
0.46
0.46
0.46
0.46
+3.64%
2,250
0.15
Jan 08, 2026
0.44
0.45
0.43
0.44
0.44
+2.33%
0
0.00
Jan 07, 2026
0.43
0.43
0.43
0.43
0.43
+5.15%
2,000
0.12
Jan 06, 2026
0.44
0.44
0.41
0.41
0.41
-5.12%
26,500
1.62
Jan 05, 2026
0.43
0.43
0.43
0.43
0.43
+2.14%
11,015
0.68
Jan 02, 2026
0.38
0.42
0.37
0.42
0.42
+0.24%
3,500
0.22
Jan 01, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.41
0.42
0.40
0.42
0.42
+6.06%
50,500
3.29
Rows: