tiprankstipranks
Pasofino Gold (EFRGF)
OTHER OTC:EFRGF
US Market
EFRGF
Pasofino Gold
RESEARCH TOOLSreports

Pasofino Gold (EFRGF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.64
0.65
0.64
0.64
0.64
-0.16%
0
0.00
Apr 10, 2026
0.64
0.65
0.64
0.64
0.64
+0.31%
0
0.00
Apr 09, 2026
0.64
0.65
0.64
0.64
0.64
+0.16%
0
0.00
Apr 08, 2026
0.64
0.65
0.64
0.64
0.64
-0.16%
0
0.00
Apr 07, 2026
0.64
0.64
0.64
0.64
0.64
+0.16%
10,250
2.05
Apr 06, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.65
0.64
0.64
0.64
-0.16%
0
0.00
Apr 01, 2026
0.64
0.65
0.64
0.64
0.64
+0.63%
0
0.00
Mar 31, 2026
0.64
0.65
0.63
0.64
0.64
+0.31%
0
0.00
Mar 30, 2026
0.64
0.64
0.63
0.64
0.64
-0.93%
0
0.00
Mar 27, 2026
0.64
0.65
0.64
0.64
0.64
-0.62%
0
0.00
Mar 26, 2026
0.65
0.66
0.64
0.65
0.65
+0.62%
0
0.00
Mar 25, 2026
0.64
0.65
0.63
0.64
0.64
+1.26%
0
0.00
Mar 24, 2026
0.63
0.63
0.63
0.63
0.63
+1.44%
30,000
4.90
Mar 23, 2026
0.63
0.63
0.63
0.63
0.63
-1.88%
12,941
2.15
Mar 20, 2026
0.64
0.64
0.63
0.64
0.64
-0.62%
0
0.00
Mar 19, 2026
0.64
0.64
0.64
0.64
0.64
-0.62%
3,500
0.59
Mar 18, 2026
0.65
0.65
0.64
0.65
0.65
-0.15%
0
0.00
Mar 17, 2026
0.65
0.66
0.64
0.65
0.65
-0.15%
0
0.00
Mar 16, 2026
0.65
0.65
0.64
0.65
0.65
+0.78%
0
0.00
Mar 13, 2026
0.64
0.65
0.64
0.64
0.64
-0.16%
0
0.00
Mar 12, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Mar 11, 2026
0.64
0.65
0.64
0.64
0.64
+0.47%
0
0.00
Mar 10, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
1,000
0.16
Mar 09, 2026
0.65
0.65
0.64
0.65
0.65
-0.92%
0
0.00
Mar 06, 2026
0.65
0.66
0.64
0.65
0.65
-0.61%
0
0.00
Mar 05, 2026
0.66
0.66
0.66
0.66
0.66
+1.39%
6,497
1.06
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
-0.15%
2,441
0.40
Mar 03, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
0
0.00
Mar 02, 2026
0.65
0.65
0.64
0.65
0.65
-0.46%
0
0.00
Feb 27, 2026
0.65
0.66
0.64
0.65
0.65
+0.62%
0
0.00
Feb 26, 2026
0.65
0.65
0.64
0.65
0.65
+0.94%
0
0.00
Feb 25, 2026
0.64
0.65
0.63
0.64
0.64
+0.16%
0
0.00
Feb 24, 2026
0.64
0.64
0.64
0.64
0.64
+0.31%
16,000
1.97
Feb 23, 2026
0.64
0.64
0.63
0.64
0.64
-0.93%
0
0.00
Feb 20, 2026
0.64
0.64
0.64
0.64
0.64
+1.26%
1,500
0.17
Feb 19, 2026
0.64
0.64
0.63
0.64
0.64
+0.63%
0
0.00
Feb 18, 2026
0.63
0.64
0.62
0.63
0.63
+0.16%
0
0.00
Feb 17, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
500
0.05
Feb 16, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.64
0.64
0.63
0.64
0.64
+0.16%
0
0.00
Feb 12, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Feb 11, 2026
0.63
0.65
0.62
0.63
0.63
+0.63%
0
0.00
Feb 10, 2026
0.63
0.64
0.63
0.63
0.63
+0.16%
0
0.00
Feb 09, 2026
0.63
0.64
0.62
0.63
0.63
+0.96%
0
0.00
Feb 06, 2026
0.62
0.63
0.62
0.62
0.62
+0.48%
0
0.00
Feb 05, 2026
0.62
0.62
0.62
0.62
0.62
-0.48%
22,142
1.27
Feb 04, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Feb 03, 2026
0.62
0.63
0.62
0.62
0.62
+0.16%
0
0.00
Rows:
50