Education
About Us
Working with TipRanks
Follow Us
Pasofino Gold (EFRGF)
OTHER OTC:EFRGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.53
0.53
0.52
0.52
0.52
+3.78%
10,500
0.66
Jan 22, 2026
0.50
0.50
0.50
0.50
0.50
-1.57%
650
0.04
Jan 21, 2026
0.51
0.51
0.51
0.51
0.51
+7.14%
6,000
0.38
Jan 20, 2026
0.48
0.49
0.46
0.48
0.48
-1.86%
0
0.00
Jan 19, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 16, 2026
0.49
0.49
0.49
0.49
0.49
+2.32%
350
0.02
Jan 15, 2026
0.47
0.48
0.47
0.47
0.47
-2.27%
0
0.00
Jan 14, 2026
0.49
0.49
0.48
0.49
0.49
+0.41%
0
0.00
Jan 13, 2026
0.48
0.49
0.47
0.48
0.48
+3.65%
0
0.00
Jan 12, 2026
0.47
0.47
0.47
0.47
0.47
+2.42%
41,000
2.70
Jan 09, 2026
0.46
0.46
0.46
0.46
0.46
+3.64%
2,250
0.15
Jan 08, 2026
0.44
0.45
0.43
0.44
0.44
+2.33%
0
0.00
Jan 07, 2026
0.43
0.43
0.43
0.43
0.43
+5.15%
2,000
0.12
Jan 06, 2026
0.44
0.44
0.41
0.41
0.41
-5.12%
26,500
1.62
Jan 05, 2026
0.43
0.43
0.43
0.43
0.43
+2.14%
11,015
0.68
Jan 02, 2026
0.38
0.42
0.37
0.42
0.42
+0.24%
3,500
0.22
Jan 01, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.41
0.42
0.40
0.42
0.42
+6.06%
50,500
3.29
Dec 30, 2025
0.41
0.42
0.40
0.40
0.40
-12.00%
6,000
0.39
Dec 29, 2025
0.45
0.45
0.45
0.45
0.45
-10.00%
1,000
0.06
Dec 26, 2025
0.50
0.51
0.49
0.50
0.50
+2.04%
0
0.00
Dec 25, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Dec 24, 2025
0.49
0.49
0.49
0.49
0.49
+1.45%
6,000
0.39
Dec 23, 2025
0.48
0.50
0.47
0.48
0.48
-2.03%
0
0.00
Dec 22, 2025
0.49
0.50
0.48
0.49
0.49
+3.35%
0
0.00
Dec 19, 2025
0.50
0.50
0.48
0.48
0.48
-1.65%
892
0.06
Dec 18, 2025
0.49
0.49
0.49
0.49
0.49
-1.42%
7,000
0.45
Dec 17, 2025
0.49
0.49
0.49
0.49
0.49
+0.41%
3,500
0.23
Dec 16, 2025
0.49
0.50
0.48
0.49
0.49
+1.45%
0
0.00
Dec 15, 2025
0.48
0.49
0.47
0.48
0.48
-1.23%
0
0.00
Dec 12, 2025
0.51
0.51
0.49
0.49
0.49
+2.95%
1,250
0.08
Dec 11, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
7,200
0.46
Dec 10, 2025
0.48
0.48
0.47
0.48
0.48
-2.46%
0
0.00
Dec 09, 2025
0.49
0.50
0.48
0.49
0.49
-1.62%
0
0.00
Dec 08, 2025
0.50
0.51
0.49
0.50
0.50
-0.60%
0
0.00
Dec 05, 2025
0.50
0.51
0.49
0.50
0.50
-0.99%
0
0.00
Dec 04, 2025
0.50
0.50
0.50
0.50
0.50
+0.60%
2,167
0.14
Dec 03, 2025
0.50
0.50
0.50
0.50
0.50
+0.60%
8,000
0.51
Dec 02, 2025
0.51
0.51
0.48
0.50
0.50
-4.42%
115,800
8.41
Dec 01, 2025
0.54
0.54
0.52
0.52
0.52
-0.95%
11,500
0.85
Nov 28, 2025
0.51
0.53
0.51
0.53
0.53
+3.96%
4,500
0.33
Nov 27, 2025
0.50
0.51
0.50
0.51
0.51
0.00%
0
0.00
Nov 26, 2025
0.50
0.51
0.50
0.51
0.51
+1.20%
25,000
1.89
Nov 25, 2025
0.50
0.50
0.50
0.50
0.50
+12.13%
10,000
0.77
Nov 24, 2025
0.45
0.45
0.45
0.45
0.45
+0.91%
4,700
0.35
Nov 21, 2025
0.44
0.44
0.44
0.44
0.44
+4.26%
22,511
1.73
Nov 20, 2025
0.42
0.42
0.42
0.42
0.42
-1.63%
1,500
0.12
Nov 19, 2025
0.43
0.44
0.42
0.43
0.43
+6.17%
0
0.00
Nov 18, 2025
0.40
0.41
0.40
0.41
0.41
+0.50%
173,500
16.92
Nov 17, 2025
0.38
0.41
0.38
0.40
0.40
+9.51%
341,080
70.45
Rows: