Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2.87
2.98
2.84
2.90
2.90
-1.26%
7,672
<0.01
Jul 16, 2026
2.99
3.01
2.92
2.94
2.94
0.00%
12,164
<0.01
Jul 15, 2026
2.94
2.99
2.93
2.94
2.94
-2.00%
7,786
<0.01
Jul 14, 2026
2.91
3.13
2.91
3.00
3.00
+1.01%
20,239
<0.01
Jul 13, 2026
3.05
3.05
2.97
2.97
2.97
-0.34%
7,924
<0.01
Jul 10, 2026
3.04
3.37
2.94
2.98
2.98
-1.32%
10,640
<0.01
Jul 09, 2026
3.01
3.08
2.99
3.02
3.02
+1.68%
6,709
<0.01
Jul 08, 2026
3.01
3.11
2.91
2.97
2.97
+2.77%
14,816
<0.01
Jul 07, 2026
3.06
3.11
2.89
2.89
2.89
-2.46%
11,397
<0.01
Jul 06, 2026
3.02
3.04
2.96
2.96
2.96
+0.44%
9,671
<0.01
Jul 03, 2026
3.08
3.20
2.93
2.95
2.95
0.00%
0
0.00
Jul 02, 2026
3.08
3.20
2.93
2.95
2.95
-4.84%
16,695
<0.01
Jul 01, 2026
3.21
3.25
3.10
3.10
3.10
-6.06%
15,008
<0.01
Jun 30, 2026
3.13
3.37
3.11
3.30
3.30
+5.43%
25,261
<0.01
Jun 29, 2026
2.95
3.15
2.95
3.13
3.13
+5.74%
23,166
<0.01
Jun 26, 2026
2.84
3.00
2.84
2.96
2.96
+5.34%
15,442
<0.01
Jun 25, 2026
2.97
3.01
2.81
2.81
2.81
-5.70%
21,792
<0.01
Jun 24, 2026
2.95
3.03
2.93
2.98
2.98
+1.02%
24,320
<0.01
Jun 23, 2026
2.87
3.05
2.87
2.95
2.95
-0.34%
43,749
0.02
Jun 22, 2026
3.13
3.14
2.96
2.96
2.96
-5.43%
20,057
<0.01
Jun 18, 2026
2.99
3.17
2.88
3.13
3.13
+7.19%
36,313
0.01
Jun 17, 2026
2.85
3.11
2.85
2.92
2.92
+4.66%
50,357
0.02
Jun 16, 2026
3.07
3.10
2.79
2.79
2.79
-10.00%
27,690
<0.01
Jun 15, 2026
3.10
3.25
3.10
3.10
3.10
+2.65%
36,629
0.01
Jun 12, 2026
3.33
3.33
3.02
3.02
3.02
-6.21%
62,631
0.02
Jun 11, 2026
3.28
3.30
3.18
3.22
3.22
-2.42%
21,713
<0.01
Jun 10, 2026
3.41
3.49
3.28
3.30
3.30
-4.90%
25,796
<0.01
Jun 09, 2026
3.61
3.83
3.36
3.47
3.47
-3.61%
28,258
<0.01
Jun 08, 2026
3.49
3.70
3.48
3.60
3.60
+0.56%
21,668
<0.01
Jun 05, 2026
3.92
3.92
3.57
3.58
3.58
-12.25%
47,416
0.02
Jun 04, 2026
3.84
4.10
3.77
4.08
4.08
+5.43%
29,156
0.01
Jun 03, 2026
3.89
3.99
3.73
3.87
3.87
+2.65%
47,358
0.02
Jun 02, 2026
3.76
3.95
3.72
3.77
3.77
0.00%
259,560
0.09
Jun 01, 2026
3.74
3.87
3.70
3.77
3.77
+2.72%
30,239
0.01
May 29, 2026
3.74
3.83
3.65
3.67
3.67
-3.42%
47,313
0.02
May 28, 2026
3.85
3.90
3.73
3.80
3.80
-3.31%
42,586
0.01
May 27, 2026
3.84
4.08
3.84
3.93
3.93
+0.77%
37,054
0.01
May 26, 2026
3.92
4.03
3.84
3.90
3.90
+1.04%
40,608
0.01
May 22, 2026
3.87
3.92
3.77
3.86
3.86
+2.39%
44,670
0.02
May 21, 2026
3.60
3.84
3.60
3.77
3.77
+4.72%
51,291
0.02
May 20, 2026
3.78
3.86
3.55
3.60
3.60
-6.49%
47,376
0.02
May 19, 2026
3.83
3.98
3.81
3.85
3.85
+1.05%
68,146
0.02
May 18, 2026
3.98
4.22
3.76
3.81
3.81
-5.22%
98,116
0.03
May 15, 2026
4.29
4.31
4.01
4.02
4.02
-4.96%
71,665
0.03
May 14, 2026
3.95
4.50
3.89
4.23
4.23
+7.91%
133,129
0.05
May 13, 2026
4.07
4.20
3.90
3.92
3.92
-2.97%
60,434
0.02
May 12, 2026
3.76
4.46
3.76
4.04
4.04
+0.75%
172,056
0.06
May 11, 2026
3.78
4.24
3.78
4.01
4.01
+2.04%
76,819
0.03
May 08, 2026
3.76
4.03
3.64
3.93
3.93
+2.34%
79,178
0.03
May 07, 2026
3.85
3.92
3.74
3.84
3.84
-2.29%
67,354
0.02
Rows: