Energy Focus (EFOI)
NASDAQ:EFOI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.03
2.08
2.03
2.06
2.06
+1.23%
2,639
0.13
Apr 01, 2026
1.94
2.04
1.84
2.04
2.04
+5.99%
11,433
0.57
Mar 31, 2026
1.90
1.92
1.90
1.92
1.92
+1.59%
3,812
0.18
Mar 30, 2026
1.92
1.92
1.89
1.89
1.89
-0.53%
8,409
0.39
Mar 27, 2026
1.97
1.98
1.88
1.90
1.90
+4.40%
26,553
1.23
Mar 26, 2026
1.81
2.03
1.72
1.82
1.82
-1.09%
9,785
0.45
Mar 25, 2026
1.88
1.88
1.84
1.84
1.84
-3.66%
4,369
0.20
Mar 24, 2026
1.88
2.08
1.88
1.91
1.91
+1.60%
41,823
1.98
Mar 23, 2026
1.83
1.88
1.83
1.88
1.88
+2.73%
2,523
0.12
Mar 20, 2026
1.74
2.10
1.69
1.83
1.83
+0.55%
32,533
1.55
Mar 19, 2026
1.77
1.88
1.75
1.82
1.82
+0.55%
4,094
0.19
Mar 18, 2026
1.71
1.92
1.71
1.81
1.81
-3.21%
21,396
0.99
Mar 17, 2026
1.86
1.96
1.86
1.87
1.87
+1.08%
2,311
0.11
Mar 16, 2026
2.07
2.14
1.82
1.85
1.85
-8.87%
23,481
1.09
Mar 13, 2026
1.72
2.03
1.72
2.03
2.03
+14.04%
47,898
2.24
Mar 12, 2026
1.75
1.78
1.75
1.78
1.78
-2.20%
20,619
0.92
Mar 11, 2026
1.78
1.85
1.76
1.82
1.82
+0.55%
13,309
0.59
Mar 10, 2026
1.77
1.81
1.77
1.81
1.81
0.00%
1,115
0.05
Mar 09, 2026
1.94
1.94
1.80
1.81
1.81
-7.89%
13,573
0.59
Mar 06, 2026
1.96
2.16
1.90
1.97
1.97
+0.26%
34,096
1.52
Mar 05, 2026
1.82
2.12
1.82
1.96
1.96
+13.95%
36,576
1.65
Mar 04, 2026
1.74
1.77
1.70
1.72
1.72
+3.55%
6,286
0.28
Mar 03, 2026
1.69
1.69
1.66
1.66
1.66
-2.29%
8,886
0.40
Mar 02, 2026
1.71
1.75
1.68
1.70
1.70
-2.86%
23,502
1.05
Feb 27, 2026
1.80
1.80
1.70
1.75
1.75
-3.31%
7,952
0.36
Feb 26, 2026
1.83
1.84
1.81
1.81
1.81
-0.28%
2,825
0.13
Feb 25, 2026
1.78
1.82
1.76
1.82
1.82
-0.27%
14,817
0.67
Feb 24, 2026
1.82
1.82
1.82
1.82
1.82
+1.11%
1,070
0.05
Feb 23, 2026
1.79
1.89
1.78
1.80
1.80
+1.12%
14,220
0.64
Feb 20, 2026
1.83
1.83
1.75
1.78
1.78
+0.06%
2,733
0.12
Feb 19, 2026
1.76
1.78
1.73
1.78
1.78
+0.79%
7,970
0.36
Feb 18, 2026
1.78
1.81
1.76
1.77
1.77
+1.73%
15,840
0.71
Feb 17, 2026
1.75
1.75
1.70
1.74
1.74
-4.14%
2,043
0.09
Feb 16, 2026
1.80
1.83
1.80
1.81
1.81
0.00%
0
0.00
Feb 13, 2026
1.80
1.83
1.80
1.81
1.81
+5.85%
9,409
0.42
Feb 12, 2026
1.92
1.92
1.66
1.71
1.71
-0.58%
12,195
0.55
Feb 11, 2026
1.89
1.89
1.72
1.72
1.72
-11.34%
15,883
0.73
Feb 10, 2026
1.92
1.98
1.91
1.92
1.92
-1.03%
26,500
1.23
Feb 09, 2026
1.92
2.07
1.91
1.94
1.94
+0.52%
8,644
0.40
Feb 06, 2026
2.05
2.22
1.93
1.93
1.93
-6.31%
50,214
2.38
Feb 05, 2026
2.14
2.25
2.06
2.06
2.06
-3.29%
10,450
0.50
Feb 04, 2026
2.12
2.75
2.00
2.13
2.13
-0.47%
381,134
25.22
Feb 03, 2026
2.12
2.16
2.11
2.14
2.14
0.00%
16,640
1.11
Feb 02, 2026
2.20
2.20
2.05
2.14
2.14
-2.28%
8,792
0.59
Jan 30, 2026
2.12
2.19
2.12
2.19
2.19
+3.79%
5,176
0.35
Jan 29, 2026
2.32
2.32
2.11
2.11
2.11
-6.22%
10,829
0.74
Jan 28, 2026
2.30
2.30
2.18
2.25
2.25
0.00%
6,794
0.47
Jan 27, 2026
2.37
2.37
2.25
2.25
2.25
-5.46%
13,496
0.93
Jan 26, 2026
2.41
2.53
2.37
2.38
2.38
-2.86%
11,678
0.81
Jan 23, 2026
2.50
2.60
2.45
2.45
2.45
-2.00%
18,301
1.29
Rows: