Education
About Us
Working with TipRanks
Follow Us
Energy Focus (EFOI)
NASDAQ:EFOI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.96
2.16
1.90
1.97
1.97
+0.26%
34,096
1.52
Mar 05, 2026
1.82
2.12
1.82
1.96
1.96
+13.95%
36,576
1.65
Mar 04, 2026
1.74
1.77
1.70
1.72
1.72
+3.55%
6,286
0.28
Mar 03, 2026
1.69
1.69
1.66
1.66
1.66
-2.29%
8,886
0.40
Mar 02, 2026
1.71
1.75
1.68
1.70
1.70
-2.86%
23,502
1.05
Feb 27, 2026
1.80
1.80
1.70
1.75
1.75
-3.31%
7,952
0.36
Feb 26, 2026
1.83
1.84
1.81
1.81
1.81
-0.28%
2,825
0.13
Feb 25, 2026
1.78
1.82
1.76
1.82
1.82
-0.27%
14,817
0.67
Feb 24, 2026
1.82
1.82
1.82
1.82
1.82
+1.11%
1,070
0.05
Feb 23, 2026
1.79
1.89
1.78
1.80
1.80
+1.12%
14,220
0.64
Feb 20, 2026
1.83
1.83
1.75
1.78
1.78
+0.06%
2,733
0.12
Feb 19, 2026
1.76
1.78
1.73
1.78
1.78
+0.79%
7,970
0.36
Feb 18, 2026
1.78
1.81
1.76
1.77
1.77
+1.73%
15,840
0.71
Feb 17, 2026
1.75
1.75
1.70
1.74
1.74
-4.14%
2,043
0.09
Feb 16, 2026
1.80
1.83
1.80
1.81
1.81
0.00%
0
0.00
Feb 13, 2026
1.80
1.83
1.80
1.81
1.81
+5.85%
9,409
0.42
Feb 12, 2026
1.92
1.92
1.66
1.71
1.71
-0.58%
12,195
0.55
Feb 11, 2026
1.89
1.89
1.72
1.72
1.72
-11.34%
15,883
0.73
Feb 10, 2026
1.92
1.98
1.91
1.92
1.92
-1.03%
26,500
1.23
Feb 09, 2026
1.92
2.07
1.91
1.94
1.94
+0.52%
8,644
0.40
Feb 06, 2026
2.05
2.22
1.93
1.93
1.93
-6.31%
50,214
2.38
Feb 05, 2026
2.14
2.25
2.06
2.06
2.06
-3.29%
10,450
0.50
Feb 04, 2026
2.12
2.75
2.00
2.13
2.13
-0.47%
381,134
25.22
Feb 03, 2026
2.12
2.16
2.11
2.14
2.14
0.00%
16,640
1.11
Feb 02, 2026
2.20
2.20
2.05
2.14
2.14
-2.28%
8,792
0.59
Jan 30, 2026
2.12
2.19
2.12
2.19
2.19
+3.79%
5,176
0.35
Jan 29, 2026
2.32
2.32
2.11
2.11
2.11
-6.22%
10,829
0.74
Jan 28, 2026
2.30
2.30
2.18
2.25
2.25
0.00%
6,794
0.47
Jan 27, 2026
2.37
2.37
2.25
2.25
2.25
-5.46%
13,496
0.93
Jan 26, 2026
2.41
2.53
2.37
2.38
2.38
-2.86%
11,678
0.81
Jan 23, 2026
2.50
2.60
2.45
2.45
2.45
-2.00%
18,301
1.29
Jan 22, 2026
2.43
2.57
2.30
2.50
2.50
+5.49%
16,442
1.17
Jan 21, 2026
2.49
2.50
2.31
2.37
2.37
-4.05%
9,580
0.67
Jan 20, 2026
2.61
2.61
2.41
2.47
2.47
-4.63%
13,696
0.97
Jan 19, 2026
2.36
2.59
2.36
2.59
2.59
0.00%
0
0.00
Jan 16, 2026
2.36
2.59
2.36
2.59
2.59
+6.15%
12,501
0.85
Jan 15, 2026
2.32
2.48
2.29
2.44
2.44
+6.09%
51,656
3.68
Jan 14, 2026
2.28
2.30
2.25
2.30
2.30
+1.32%
4,582
0.32
Jan 13, 2026
2.30
2.30
2.23
2.27
2.27
-1.30%
3,769
0.26
Jan 12, 2026
2.26
2.38
2.22
2.30
2.30
+5.02%
5,322
0.37
Jan 09, 2026
2.20
2.31
2.19
2.19
2.19
-0.45%
12,545
0.87
Jan 08, 2026
2.23
2.24
2.20
2.20
2.20
+1.38%
8,308
0.58
Jan 07, 2026
2.28
2.28
2.08
2.17
2.17
-1.81%
11,223
0.78
Jan 06, 2026
2.20
2.34
2.20
2.21
2.21
-4.33%
18,513
1.30
Jan 05, 2026
2.21
2.36
2.21
2.31
2.31
+4.05%
15,000
1.06
Jan 02, 2026
2.35
2.42
2.22
2.22
2.22
-3.90%
28,505
2.03
Dec 31, 2025
2.25
2.59
2.22
2.31
2.31
+4.52%
94,320
7.36
Dec 30, 2025
2.12
2.26
2.12
2.21
2.21
+4.74%
10,949
0.85
Dec 29, 2025
2.27
2.32
2.00
2.11
2.11
-6.22%
19,770
1.55
Dec 26, 2025
2.25
2.39
2.16
2.25
2.25
-3.43%
17,468
1.39
Rows: