Energy Focus (EFOI)
NASDAQ:EFOI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
2.84
3.00
2.84
2.96
2.96
+5.34%
15,442
<0.01
Jun 25, 2026
2.97
3.01
2.81
2.81
2.81
-5.70%
21,792
<0.01
Jun 24, 2026
2.95
3.03
2.93
2.98
2.98
+1.02%
24,320
<0.01
Jun 23, 2026
2.87
3.05
2.87
2.95
2.95
-0.34%
43,749
0.02
Jun 22, 2026
3.13
3.14
2.96
2.96
2.96
-5.43%
20,057
<0.01
Jun 18, 2026
2.99
3.17
2.88
3.13
3.13
+7.19%
36,313
0.01
Jun 17, 2026
2.85
3.11
2.85
2.92
2.92
+4.66%
50,357
0.02
Jun 16, 2026
3.07
3.10
2.79
2.79
2.79
-10.00%
27,690
<0.01
Jun 15, 2026
3.10
3.25
3.10
3.10
3.10
+2.65%
36,629
0.01
Jun 12, 2026
3.33
3.33
3.02
3.02
3.02
-6.21%
62,631
0.02
Jun 11, 2026
3.28
3.30
3.18
3.22
3.22
-2.42%
21,713
<0.01
Jun 10, 2026
3.41
3.49
3.28
3.30
3.30
-4.90%
25,796
<0.01
Jun 09, 2026
3.61
3.83
3.36
3.47
3.47
-3.61%
28,258
<0.01
Jun 08, 2026
3.49
3.70
3.48
3.60
3.60
+0.56%
21,668
<0.01
Jun 05, 2026
3.92
3.92
3.57
3.58
3.58
-12.25%
47,416
0.02
Jun 04, 2026
3.84
4.10
3.77
4.08
4.08
+5.43%
29,156
0.01
Jun 03, 2026
3.89
3.99
3.73
3.87
3.87
+2.65%
47,358
0.02
Jun 02, 2026
3.76
3.95
3.72
3.77
3.77
0.00%
259,560
0.09
Jun 01, 2026
3.74
3.87
3.70
3.77
3.77
+2.72%
30,239
0.01
May 29, 2026
3.74
3.83
3.65
3.67
3.67
-3.42%
47,313
0.02
May 28, 2026
3.85
3.90
3.73
3.80
3.80
-3.31%
42,586
0.01
May 27, 2026
3.84
4.08
3.84
3.93
3.93
+0.77%
37,054
0.01
May 26, 2026
3.92
4.03
3.84
3.90
3.90
+1.04%
40,608
0.01
May 22, 2026
3.87
3.92
3.77
3.86
3.86
+2.39%
44,670
0.02
May 21, 2026
3.60
3.84
3.60
3.77
3.77
+4.72%
51,291
0.02
May 20, 2026
3.78
3.86
3.55
3.60
3.60
-6.49%
47,376
0.02
May 19, 2026
3.83
3.98
3.81
3.85
3.85
+1.05%
68,146
0.02
May 18, 2026
3.98
4.22
3.76
3.81
3.81
-5.22%
98,116
0.03
May 15, 2026
4.29
4.31
4.01
4.02
4.02
-4.96%
71,665
0.03
May 14, 2026
3.95
4.50
3.89
4.23
4.23
+7.91%
133,129
0.05
May 13, 2026
4.07
4.20
3.90
3.92
3.92
-2.97%
60,434
0.02
May 12, 2026
3.76
4.46
3.76
4.04
4.04
+0.75%
172,056
0.06
May 11, 2026
3.78
4.24
3.78
4.01
4.01
+2.04%
76,819
0.03
May 08, 2026
3.76
4.03
3.64
3.93
3.93
+2.34%
79,178
0.03
May 07, 2026
3.85
3.92
3.74
3.84
3.84
-2.29%
67,354
0.02
May 06, 2026
4.06
4.21
3.88
3.93
3.93
-2.48%
92,094
0.03
May 05, 2026
3.76
4.17
3.66
4.03
4.03
+8.92%
208,189
0.07
May 04, 2026
3.93
4.05
3.69
3.70
3.70
-4.88%
114,938
0.04
May 01, 2026
3.46
3.98
3.46
3.89
3.89
+8.66%
88,439
0.03
Apr 30, 2026
3.81
3.81
3.42
3.58
3.58
-7.01%
118,708
0.04
Apr 29, 2026
3.73
3.97
3.72
3.85
3.85
+0.26%
87,359
0.03
Apr 28, 2026
4.25
4.30
3.70
3.84
3.84
-11.11%
235,185
0.08
Apr 27, 2026
4.45
4.81
4.20
4.32
4.32
-6.29%
219,287
0.08
Apr 24, 2026
5.01
5.40
4.52
4.61
4.61
-4.95%
469,239
0.17
Apr 23, 2026
4.30
5.16
4.30
4.85
4.85
+7.54%
730,957
0.26
Apr 22, 2026
4.50
4.87
4.50
4.51
4.51
-0.44%
730,920
0.26
Apr 21, 2026
5.74
6.00
4.53
4.53
4.53
-16.73%
3,526,058
1.29
Apr 20, 2026
6.00
6.20
4.67
5.44
5.44
-16.18%
3,911,078
1.46
Apr 17, 2026
5.38
9.84
5.00
6.49
6.49
+210.53%
167,170,000
9,024.41
Apr 16, 2026
2.02
2.09
1.99
2.09
2.09
-1.14%
7,057
0.38
Rows: