Education
About Us
Working with TipRanks
Follow Us
Energy Focus (EFOI)
NASDAQ:EFOI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.12
2.19
2.12
2.19
2.19
+3.79%
5,176
0.35
Jan 29, 2026
2.32
2.32
2.11
2.11
2.11
-6.22%
10,829
0.74
Jan 28, 2026
2.30
2.30
2.18
2.25
2.25
0.00%
6,794
0.47
Jan 27, 2026
2.37
2.37
2.25
2.25
2.25
-5.46%
13,496
0.93
Jan 26, 2026
2.41
2.53
2.37
2.38
2.38
-2.86%
11,678
0.81
Jan 23, 2026
2.50
2.60
2.45
2.45
2.45
-2.00%
18,301
1.29
Jan 22, 2026
2.43
2.57
2.30
2.50
2.50
+5.49%
16,442
1.17
Jan 21, 2026
2.49
2.50
2.31
2.37
2.37
-4.05%
9,580
0.67
Jan 20, 2026
2.61
2.61
2.41
2.47
2.47
-4.63%
13,696
0.97
Jan 19, 2026
2.36
2.59
2.36
2.59
2.59
0.00%
0
0.00
Jan 16, 2026
2.36
2.59
2.36
2.59
2.59
+6.15%
12,501
0.85
Jan 15, 2026
2.32
2.48
2.29
2.44
2.44
+6.09%
51,656
3.68
Jan 14, 2026
2.28
2.30
2.25
2.30
2.30
+1.32%
4,582
0.32
Jan 13, 2026
2.30
2.30
2.23
2.27
2.27
-1.30%
3,769
0.26
Jan 12, 2026
2.26
2.38
2.22
2.30
2.30
+5.02%
5,322
0.37
Jan 09, 2026
2.20
2.31
2.19
2.19
2.19
-0.45%
12,545
0.87
Jan 08, 2026
2.23
2.24
2.20
2.20
2.20
+1.38%
8,308
0.58
Jan 07, 2026
2.28
2.28
2.08
2.17
2.17
-1.81%
11,223
0.78
Jan 06, 2026
2.20
2.34
2.20
2.21
2.21
-4.33%
18,513
1.30
Jan 05, 2026
2.21
2.36
2.21
2.31
2.31
+4.05%
15,000
1.06
Jan 02, 2026
2.35
2.42
2.22
2.22
2.22
-3.90%
28,505
2.03
Dec 31, 2025
2.25
2.59
2.22
2.31
2.31
+4.52%
94,320
7.36
Dec 30, 2025
2.12
2.26
2.12
2.21
2.21
+4.74%
10,949
0.85
Dec 29, 2025
2.27
2.32
2.00
2.11
2.11
-6.22%
19,770
1.55
Dec 26, 2025
2.25
2.39
2.16
2.25
2.25
-3.43%
17,468
1.39
Dec 24, 2025
2.33
2.38
2.33
2.33
2.33
-1.27%
817
0.06
Dec 23, 2025
2.43
2.45
2.30
2.36
2.36
-3.28%
6,580
0.44
Dec 22, 2025
2.41
2.57
2.41
2.44
2.44
+4.72%
18,287
1.22
Dec 19, 2025
2.20
2.55
2.20
2.33
2.33
+5.91%
13,740
0.91
Dec 18, 2025
2.12
2.37
2.12
2.20
2.20
+3.77%
11,199
0.74
Dec 17, 2025
2.26
2.65
1.97
2.12
2.12
-1.40%
46,950
3.15
Dec 16, 2025
2.07
2.18
2.07
2.15
2.15
+6.44%
3,067
0.20
Dec 15, 2025
2.52
2.52
2.01
2.02
2.02
-17.89%
26,093
1.61
Dec 12, 2025
2.72
2.83
2.35
2.46
2.46
+1.23%
30,276
1.73
Dec 11, 2025
2.14
2.73
2.14
2.43
2.43
+12.50%
90,697
5.57
Dec 10, 2025
2.13
2.32
2.13
2.16
2.16
+1.89%
21,787
1.36
Dec 09, 2025
1.93
2.12
1.93
2.12
2.12
+5.21%
18,555
1.17
Dec 08, 2025
2.07
2.14
1.99
2.02
2.02
-2.66%
10,118
0.64
Dec 05, 2025
2.14
2.14
2.07
2.07
2.07
-0.96%
8,108
0.51
Dec 04, 2025
2.08
2.29
2.08
2.09
2.09
+1.95%
21,432
1.39
Dec 03, 2025
2.16
2.16
1.97
2.05
2.05
-2.75%
11,608
0.75
Dec 02, 2025
2.06
2.14
2.04
2.11
2.11
+3.84%
16,980
1.11
Dec 01, 2025
2.19
2.27
1.92
2.03
2.03
-12.12%
23,793
1.58
Nov 28, 2025
2.27
2.31
2.27
2.31
2.31
-2.94%
803
0.05
Nov 26, 2025
2.28
2.38
2.28
2.38
2.38
+3.93%
2,734
0.18
Nov 25, 2025
2.30
2.45
2.20
2.29
2.29
-2.55%
11,213
0.74
Nov 24, 2025
2.34
2.58
2.24
2.35
2.35
-0.63%
10,733
0.71
Nov 21, 2025
2.32
2.49
2.32
2.37
2.36
+4.19%
12,707
0.82
Nov 20, 2025
2.28
2.32
2.26
2.27
2.27
-1.35%
3,841
0.24
Nov 19, 2025
2.34
2.34
2.30
2.30
2.30
+0.04%
1,019
0.06
Rows: