Education
About Us
Working with TipRanks
Follow Us
Energy Focus (EFOI)
NASDAQ:EFOI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.12
2.37
2.12
2.20
2.20
+3.77%
11,199
0.74
Dec 17, 2025
2.26
2.65
1.97
2.12
2.12
-1.40%
46,950
3.15
Dec 16, 2025
2.07
2.18
2.07
2.15
2.15
+6.44%
3,067
0.20
Dec 15, 2025
2.52
2.52
2.01
2.02
2.02
-17.89%
26,093
1.61
Dec 12, 2025
2.72
2.83
2.35
2.46
2.46
+1.23%
30,276
1.73
Dec 11, 2025
2.14
2.73
2.14
2.43
2.43
+12.50%
90,697
5.57
Dec 10, 2025
2.13
2.32
2.13
2.16
2.16
+1.89%
21,787
1.36
Dec 09, 2025
1.93
2.12
1.93
2.12
2.12
+5.21%
18,555
1.17
Dec 08, 2025
2.07
2.14
1.99
2.02
2.02
-2.66%
10,118
0.64
Dec 05, 2025
2.14
2.14
2.07
2.07
2.07
-0.96%
8,108
0.51
Dec 04, 2025
2.08
2.29
2.08
2.09
2.09
+1.95%
21,432
1.39
Dec 03, 2025
2.16
2.16
1.97
2.05
2.05
-2.75%
11,608
0.75
Dec 02, 2025
2.06
2.14
2.04
2.11
2.11
+3.84%
16,980
1.11
Dec 01, 2025
2.19
2.27
1.92
2.03
2.03
-12.12%
23,793
1.58
Nov 28, 2025
2.27
2.31
2.27
2.31
2.31
-2.94%
803
0.05
Nov 26, 2025
2.28
2.38
2.28
2.38
2.38
+3.93%
2,734
0.18
Nov 25, 2025
2.30
2.45
2.20
2.29
2.29
-2.55%
11,213
0.74
Nov 24, 2025
2.34
2.58
2.24
2.35
2.35
-0.63%
10,733
0.71
Nov 21, 2025
2.32
2.49
2.32
2.37
2.36
+4.19%
12,707
0.82
Nov 20, 2025
2.28
2.32
2.26
2.27
2.27
-1.35%
3,841
0.24
Nov 19, 2025
2.34
2.34
2.30
2.30
2.30
+0.04%
1,019
0.06
Nov 18, 2025
2.39
2.40
2.29
2.30
2.30
+2.68%
15,428
0.75
Nov 17, 2025
2.23
2.40
2.23
2.24
2.24
-5.76%
2,898
0.14
Nov 14, 2025
2.35
2.38
2.35
2.38
2.38
+0.93%
1,093
0.05
Nov 13, 2025
2.35
2.37
2.30
2.36
2.36
+0.64%
6,958
0.33
Nov 12, 2025
2.37
2.38
2.34
2.34
2.34
-0.43%
925
0.04
Nov 11, 2025
2.35
2.35
2.34
2.35
2.35
0.00%
2,291
0.11
Nov 10, 2025
2.31
2.63
2.24
2.35
2.35
+3.52%
11,748
0.56
Nov 07, 2025
2.50
2.50
2.23
2.27
2.27
-11.33%
21,504
1.04
Nov 06, 2025
2.58
2.62
2.56
2.56
2.56
-3.40%
6,979
0.34
Nov 05, 2025
2.65
2.70
2.65
2.65
2.65
-2.57%
4,454
0.22
Nov 04, 2025
2.71
2.72
2.68
2.72
2.72
-1.09%
8,894
0.43
Nov 03, 2025
2.74
2.83
2.70
2.75
2.75
+1.10%
7,017
0.34
Oct 31, 2025
2.74
2.80
2.72
2.72
2.72
-1.09%
1,813
0.09
Oct 30, 2025
2.76
2.77
2.71
2.75
2.75
-0.72%
1,657
0.08
Oct 29, 2025
2.69
2.77
2.69
2.77
2.77
-1.04%
2,407
0.12
Oct 28, 2025
2.81
2.82
2.74
2.80
2.80
-2.81%
3,492
0.17
Oct 27, 2025
2.68
2.88
2.68
2.88
2.88
+0.70%
5,409
0.26
Oct 24, 2025
2.81
2.89
2.81
2.86
2.86
+1.78%
3,802
0.18
Oct 23, 2025
2.90
2.90
2.70
2.81
2.81
+2.93%
7,772
0.37
Oct 22, 2025
2.89
2.91
2.65
2.73
2.73
-2.50%
9,651
0.45
Oct 21, 2025
2.73
2.99
2.64
2.80
2.80
-0.36%
19,824
0.94
Oct 20, 2025
2.75
2.85
2.75
2.81
2.81
-2.09%
7,104
0.33
Oct 17, 2025
2.95
3.10
2.80
2.87
2.87
-6.21%
33,227
1.60
Oct 16, 2025
2.98
3.08
2.96
3.06
3.06
+3.73%
10,130
0.48
Oct 15, 2025
2.94
2.98
2.91
2.95
2.95
+1.10%
15,538
0.74
Oct 14, 2025
2.77
2.95
2.74
2.92
2.92
+5.72%
12,895
0.62
Oct 13, 2025
2.83
2.83
2.75
2.76
2.76
-0.72%
10,053
0.47
Oct 10, 2025
2.77
2.84
2.71
2.78
2.78
+1.09%
18,838
0.89
Oct 09, 2025
2.67
2.82
2.66
2.75
2.75
+0.55%
5,175
0.24
Rows: