Education
About Us
Working with TipRanks
Follow Us
EFG International AG (EFGIF)
OTHER OTC:EFGIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
24.15
25.15
23.15
24.15
24.15
+0.04%
0
0.00
Dec 24, 2025
24.14
24.96
23.32
24.14
24.14
-0.08%
0
0.00
Dec 23, 2025
24.16
24.74
23.58
24.16
24.16
+0.58%
0
0.00
Dec 22, 2025
24.02
24.84
23.20
24.02
24.02
+1.52%
0
0.00
Dec 19, 2025
23.66
24.29
23.03
23.66
23.66
+0.11%
0
0.00
Dec 18, 2025
23.64
24.20
23.07
23.64
23.64
+1.52%
0
0.00
Dec 17, 2025
23.28
23.96
22.60
23.28
23.28
-1.69%
0
0.00
Dec 16, 2025
23.68
23.68
23.68
23.68
23.68
+2.09%
2,003
∞
Dec 15, 2025
23.20
23.79
22.60
23.20
23.20
+0.13%
0
-
Dec 12, 2025
23.17
23.82
22.51
23.17
23.16
-0.30%
0
-
Dec 11, 2025
23.24
23.86
22.61
23.24
23.24
-0.24%
0
-
Dec 10, 2025
23.29
24.00
22.58
23.29
23.29
+1.33%
0
-
Dec 09, 2025
22.99
23.55
22.42
22.99
22.98
-0.33%
0
-
Dec 08, 2025
23.06
23.68
22.44
23.06
23.06
+0.13%
0
-
Dec 05, 2025
23.03
23.59
22.47
23.03
23.03
-0.13%
0
-
Dec 04, 2025
23.06
23.69
22.43
23.06
23.06
-0.80%
0
-
Dec 03, 2025
23.25
23.87
22.62
23.25
23.24
+0.26%
0
-
Dec 02, 2025
23.19
23.80
22.57
23.19
23.18
+2.70%
0
-
Dec 01, 2025
22.58
23.13
22.02
22.58
22.58
-1.76%
0
-
Nov 28, 2025
22.98
23.56
22.40
22.98
22.98
+1.19%
0
-
Nov 26, 2025
22.71
23.32
22.10
22.71
22.71
+1.93%
0
-
Nov 25, 2025
22.28
22.85
21.71
22.28
22.28
+5.09%
0
-
Nov 24, 2025
21.20
21.80
20.60
21.20
21.20
-1.46%
0
-
Nov 21, 2025
21.52
22.10
20.93
21.52
21.52
+1.03%
0
-
Nov 20, 2025
21.30
21.91
20.68
21.30
21.30
-1.21%
0
-
Nov 19, 2025
21.56
22.12
20.99
21.56
21.56
-0.09%
0
-
Nov 18, 2025
21.58
22.09
21.06
21.58
21.58
+0.33%
0
-
Nov 17, 2025
21.51
22.16
20.85
21.51
21.50
+1.53%
0
-
Nov 14, 2025
21.18
21.68
20.68
21.18
21.18
-2.64%
0
-
Nov 13, 2025
21.76
22.41
21.10
21.76
21.76
+0.60%
0
-
Nov 12, 2025
21.63
22.13
21.12
21.63
21.62
+1.10%
0
-
Nov 11, 2025
21.39
22.00
20.78
21.39
21.39
+1.78%
0
-
Nov 10, 2025
21.02
21.57
20.46
21.02
21.02
+3.85%
0
0.00
Nov 07, 2025
20.24
20.83
19.64
20.24
20.24
+0.47%
0
0.00
Nov 06, 2025
20.14
20.70
19.58
20.14
20.14
-1.52%
0
0.00
Nov 05, 2025
20.45
21.05
19.85
20.45
20.45
+0.89%
0
0.00
Nov 04, 2025
20.27
20.84
19.70
20.27
20.27
-2.94%
0
0.00
Nov 03, 2025
20.89
21.38
20.39
20.89
20.88
+0.10%
0
0.00
Oct 31, 2025
20.87
21.37
20.36
20.87
20.86
+0.14%
0
0.00
Oct 30, 2025
20.84
21.35
20.32
20.84
20.84
+1.34%
0
0.00
Oct 29, 2025
20.56
21.22
19.90
20.56
20.56
-0.94%
0
0.00
Oct 28, 2025
20.76
21.30
20.21
20.76
20.76
-0.05%
0
0.00
Oct 27, 2025
20.77
21.31
20.22
20.77
20.76
+1.69%
0
0.00
Oct 24, 2025
20.42
20.93
19.91
20.42
20.42
+0.12%
0
0.00
Oct 23, 2025
20.40
20.88
19.91
20.40
20.40
+1.42%
0
0.00
Oct 22, 2025
20.11
20.67
19.55
20.11
20.11
+0.52%
0
0.00
Oct 21, 2025
20.01
20.49
19.52
20.01
20.00
-1.48%
0
0.00
Oct 20, 2025
20.31
20.81
19.80
20.31
20.30
+0.72%
0
0.00
Oct 17, 2025
20.16
20.66
19.66
20.16
20.16
-1.56%
0
0.00
Oct 16, 2025
20.48
21.07
19.89
20.48
20.48
-2.01%
0
0.00
Rows: