EFG International AG (EFGIF)
OTHER OTC:EFGIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
21.45
22.05
20.84
21.45
21.45
-0.74%
0
0.00
Apr 01, 2026
21.61
22.26
20.95
21.61
21.61
+0.63%
0
0.00
Mar 31, 2026
21.47
21.47
21.47
21.47
21.47
+3.40%
100
16.32
Mar 30, 2026
20.77
21.51
20.02
20.77
20.77
-0.07%
0
0.00
Mar 27, 2026
20.78
21.47
20.09
20.78
20.78
-4.20%
0
0.00
Mar 26, 2026
21.69
22.65
20.73
21.69
21.69
-0.04%
0
0.00
Mar 25, 2026
22.52
23.23
21.81
22.52
21.70
+1.67%
0
0.00
Mar 24, 2026
22.15
22.65
21.65
22.15
21.34
-1.45%
0
0.00
Mar 23, 2026
22.48
23.39
21.56
22.48
21.66
+1.24%
0
0.00
Mar 20, 2026
22.20
23.17
21.23
22.20
21.39
-1.44%
0
0.00
Mar 19, 2026
22.53
23.25
21.80
22.53
21.70
-0.97%
0
0.00
Mar 18, 2026
22.75
23.64
21.85
22.75
21.92
-0.07%
0
0.00
Mar 17, 2026
22.76
23.44
22.08
22.76
21.93
-0.46%
0
0.00
Mar 16, 2026
22.87
23.60
22.13
22.87
22.03
+1.94%
0
0.00
Mar 13, 2026
22.43
22.99
21.87
22.43
21.61
-2.18%
0
0.00
Mar 12, 2026
22.93
23.61
22.25
22.93
22.09
-2.09%
0
0.00
Mar 11, 2026
23.42
23.95
22.89
23.42
22.57
-0.93%
0
0.00
Mar 10, 2026
23.64
24.43
22.85
23.64
22.78
+0.26%
0
0.00
Mar 09, 2026
23.58
24.30
22.86
23.58
22.72
-1.28%
0
0.00
Mar 06, 2026
23.89
24.58
23.19
23.89
23.01
+0.25%
0
0.00
Mar 05, 2026
23.83
24.70
22.95
23.83
22.96
-1.14%
0
0.00
Mar 04, 2026
24.10
24.74
23.46
24.10
23.22
+2.10%
0
0.00
Mar 03, 2026
23.61
24.35
22.86
23.61
22.74
-2.30%
0
0.00
Mar 02, 2026
24.16
24.92
23.40
24.16
23.28
-1.06%
0
0.00
Feb 27, 2026
24.42
25.34
23.50
24.42
23.53
-0.20%
0
0.00
Feb 26, 2026
24.47
25.12
23.82
24.47
23.58
+0.97%
0
0.00
Feb 25, 2026
24.24
24.88
23.59
24.24
23.35
+2.13%
0
0.00
Feb 24, 2026
23.73
24.35
23.11
23.73
22.86
-1.78%
0
0.00
Feb 23, 2026
24.16
24.77
23.55
24.16
23.28
-2.05%
0
0.00
Feb 20, 2026
24.67
25.43
23.90
24.67
23.77
+0.20%
0
0.00
Feb 19, 2026
24.62
25.24
23.99
24.62
23.72
+2.95%
0
0.00
Feb 18, 2026
23.91
24.60
23.22
23.91
23.04
-3.53%
0
0.00
Feb 17, 2026
24.79
25.49
24.08
24.79
23.88
+1.41%
0
0.00
Feb 16, 2026
24.44
25.10
23.78
24.44
23.55
0.00%
0
0.00
Feb 13, 2026
24.44
25.10
23.78
24.44
23.55
+1.54%
0
0.00
Feb 12, 2026
24.07
24.80
23.34
24.07
23.19
-0.40%
0
0.00
Feb 11, 2026
24.17
24.85
23.48
24.17
23.28
-4.65%
0
0.00
Feb 10, 2026
25.35
26.04
24.65
25.35
24.42
-1.79%
0
0.00
Feb 09, 2026
25.81
26.53
25.08
25.81
24.86
+2.71%
0
0.00
Feb 06, 2026
25.13
25.78
24.47
25.13
24.21
+1.70%
0
0.00
Feb 05, 2026
24.71
25.28
24.13
24.71
23.80
-1.08%
0
0.00
Feb 04, 2026
24.98
25.79
24.16
24.98
24.06
-2.63%
0
0.00
Feb 03, 2026
25.65
26.25
25.05
25.65
24.71
-0.16%
0
0.00
Feb 02, 2026
25.69
26.42
24.96
25.69
24.75
+0.94%
0
0.00
Jan 30, 2026
25.45
26.18
24.72
25.45
24.52
-1.57%
0
0.00
Jan 29, 2026
25.86
26.55
25.16
25.86
24.91
+0.88%
0
0.00
Jan 28, 2026
25.63
26.50
24.76
25.63
24.70
-2.60%
0
0.00
Jan 27, 2026
26.32
27.01
25.62
26.32
25.36
+3.52%
0
0.00
Jan 26, 2026
25.42
26.15
24.69
25.42
24.49
-0.86%
0
0.00
Jan 23, 2026
25.64
26.20
25.08
25.64
24.71
+1.25%
0
0.00
Rows: