RS Group PLC (EENEF)
OTHER OTC:EENEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7.50
8.00
7.00
7.50
7.50
-0.13%
0
0.00
Mar 26, 2026
7.51
8.01
7.01
7.51
7.51
-0.60%
0
0.00
Mar 25, 2026
7.56
8.05
7.06
7.56
7.56
-3.76%
0
0.00
Mar 24, 2026
7.85
8.35
7.35
7.85
7.85
-0.25%
0
0.00
Mar 23, 2026
7.87
8.37
7.37
7.87
7.87
-1.87%
0
0.00
Mar 20, 2026
8.02
8.29
7.75
8.02
8.02
+1.78%
0
0.00
Mar 19, 2026
7.88
8.38
7.38
7.88
7.88
-2.60%
0
0.00
Mar 18, 2026
8.09
8.59
7.59
8.09
8.09
+1.00%
0
0.00
Mar 17, 2026
8.01
8.50
7.52
8.01
8.01
-1.84%
0
0.00
Mar 16, 2026
8.16
8.66
7.66
8.16
8.16
-2.51%
0
0.00
Mar 13, 2026
8.37
8.87
7.87
8.37
8.37
-2.96%
0
0.00
Mar 12, 2026
8.63
9.12
8.13
8.63
8.63
-2.10%
0
0.00
Mar 11, 2026
8.81
9.31
8.31
8.81
8.81
+0.97%
0
0.00
Mar 10, 2026
8.73
9.20
8.25
8.73
8.73
+1.81%
0
0.00
Mar 09, 2026
8.57
9.07
8.07
8.57
8.57
-2.50%
0
0.00
Mar 06, 2026
8.79
9.29
8.29
8.79
8.79
-0.57%
0
0.00
Mar 05, 2026
8.84
9.34
8.34
8.84
8.84
-1.23%
0
0.00
Mar 04, 2026
8.95
9.45
8.45
8.95
8.95
+1.59%
0
0.00
Mar 03, 2026
8.81
9.31
8.31
8.81
8.81
-4.76%
0
0.00
Mar 02, 2026
9.25
9.75
8.75
9.25
9.25
-1.49%
0
0.00
Feb 27, 2026
9.39
9.89
8.89
9.39
9.39
-0.42%
0
0.00
Feb 26, 2026
9.43
9.93
8.93
9.43
9.43
+0.32%
0
0.00
Feb 25, 2026
9.40
9.90
8.90
9.40
9.40
+0.11%
0
0.00
Feb 24, 2026
9.39
9.89
8.89
9.39
9.39
+0.37%
0
0.00
Feb 23, 2026
9.36
9.85
8.86
9.36
9.36
-0.90%
0
0.00
Feb 20, 2026
9.44
9.94
8.94
9.44
9.44
+2.83%
0
0.00
Feb 19, 2026
9.18
9.18
9.18
9.18
9.18
-5.17%
262
4.34
Feb 18, 2026
9.68
10.18
9.18
9.68
9.68
-1.22%
0
0.00
Feb 17, 2026
9.80
10.30
9.30
9.80
9.80
-1.21%
0
0.00
Feb 16, 2026
9.92
10.42
9.42
9.92
9.92
0.00%
0
0.00
Feb 13, 2026
9.92
10.42
9.42
9.92
9.92
-3.31%
0
0.00
Feb 12, 2026
10.26
11.00
9.52
10.26
10.26
+3.32%
0
0.00
Feb 11, 2026
9.93
10.43
9.43
9.93
9.93
+2.69%
0
0.00
Feb 10, 2026
9.80
10.30
9.30
9.80
9.80
+1.34%
0
0.00
Feb 09, 2026
9.67
10.17
9.17
9.67
9.67
+1.36%
0
0.00
Feb 06, 2026
9.54
10.04
9.04
9.54
9.54
+2.03%
0
0.00
Feb 05, 2026
9.35
9.85
8.85
9.35
9.35
-0.11%
0
0.00
Feb 04, 2026
9.36
9.86
8.86
9.36
9.36
+2.07%
0
0.00
Feb 03, 2026
9.17
9.67
8.67
9.17
9.17
-0.86%
0
0.00
Feb 02, 2026
9.25
9.75
8.75
9.25
9.25
+0.54%
0
0.00
Jan 30, 2026
9.20
9.70
8.70
9.20
9.20
+1.10%
0
0.00
Jan 29, 2026
9.10
9.60
8.60
9.10
9.10
-0.16%
0
0.00
Jan 28, 2026
9.12
9.61
8.62
9.12
9.12
+1.17%
0
0.00
Jan 27, 2026
9.01
9.51
8.51
9.01
9.01
+1.46%
0
0.00
Jan 26, 2026
8.88
9.38
8.38
8.88
8.88
-0.34%
0
0.00
Jan 23, 2026
8.91
9.41
8.41
8.91
8.91
+1.02%
0
0.00
Jan 22, 2026
8.82
9.32
8.32
8.82
8.82
+2.44%
0
0.00
Jan 21, 2026
8.61
9.11
8.11
8.61
8.61
+1.23%
0
0.00
Jan 20, 2026
8.51
9.00
8.01
8.51
8.51
-2.47%
0
0.00
Jan 19, 2026
8.72
9.22
8.22
8.72
8.72
0.00%
0
0.00
Rows: