tiprankstipranks
E3 Lithium (EEMMF)
OTHER OTC:EEMMF
US Market
EEMMF
E3 Lithium
RESEARCH TOOLSreports

E3 Lithium (EEMMF) Historical Prices

102 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.82
0.83
0.82
0.82
0.82
+0.62%
15,560
0.71
Apr 07, 2026
0.83
0.83
0.79
0.81
0.81
-0.49%
5,656
0.26
Apr 06, 2026
0.83
0.83
0.81
0.81
0.81
-2.05%
16,671
0.76
Apr 03, 2026
0.75
0.83
0.75
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.75
0.83
0.75
0.83
0.83
+8.49%
35,173
1.54
Apr 01, 2026
0.75
0.78
0.75
0.77
0.77
+2.13%
8,731
0.38
Mar 31, 2026
0.73
0.75
0.73
0.75
0.75
+2.46%
12,394
0.54
Mar 30, 2026
0.75
0.75
0.73
0.73
0.73
-1.88%
3,979
0.17
Mar 27, 2026
0.74
0.76
0.74
0.75
0.75
-4.36%
8,823
0.37
Mar 26, 2026
0.86
0.86
0.78
0.78
0.78
-1.89%
351
0.01
Mar 25, 2026
0.77
0.80
0.77
0.80
0.80
+3.52%
1,811
0.07
Mar 24, 2026
0.76
0.77
0.75
0.77
0.77
+2.81%
3,081
0.12
Mar 23, 2026
0.71
0.76
0.71
0.75
0.75
+1.22%
8,771
0.35
Mar 20, 2026
0.76
0.76
0.73
0.74
0.74
-3.53%
16,739
0.67
Mar 19, 2026
0.80
0.80
0.77
0.77
0.77
-6.48%
37,575
1.48
Mar 18, 2026
0.82
0.83
0.82
0.82
0.82
-0.85%
2,676
0.10
Mar 17, 2026
0.80
0.84
0.80
0.83
0.83
-1.20%
14,793
0.58
Mar 16, 2026
0.83
0.84
0.82
0.84
0.84
+1.33%
11,250
0.44
Mar 13, 2026
0.81
0.82
0.80
0.82
0.82
+1.73%
28,685
1.13
Mar 12, 2026
0.83
0.83
0.81
0.81
0.81
-4.71%
8,888
0.35
Mar 11, 2026
0.82
0.87
0.82
0.85
0.85
+2.16%
72,518
2.93
Mar 10, 2026
0.84
0.84
0.83
0.83
0.83
-2.00%
657
0.03
Mar 09, 2026
0.82
0.88
0.82
0.85
0.85
-3.30%
42,541
1.72
Mar 06, 2026
0.86
0.89
0.86
0.88
0.88
-0.34%
33,296
1.34
Mar 05, 2026
0.93
0.93
0.88
0.88
0.88
-3.08%
55,089
2.30
Mar 04, 2026
0.94
0.94
0.89
0.91
0.91
-0.44%
32,652
1.38
Mar 03, 2026
0.99
0.99
0.89
0.91
0.91
-0.22%
35,268
1.53
Mar 02, 2026
0.84
0.94
0.84
0.92
0.92
+11.18%
78,509
3.50
Feb 27, 2026
0.86
0.86
0.82
0.82
0.82
+0.37%
14,636
0.65
Feb 26, 2026
0.84
0.84
0.82
0.82
0.82
-1.80%
28,872
1.04
Feb 25, 2026
0.80
0.84
0.78
0.84
0.84
+5.83%
78,422
2.95
Feb 24, 2026
0.78
0.80
0.78
0.79
0.79
+1.15%
11,403
0.43
Feb 23, 2026
0.78
0.80
0.78
0.78
0.78
-1.52%
36,955
1.42
Feb 20, 2026
0.76
0.79
0.76
0.79
0.79
+2.59%
3,518
0.14
Feb 19, 2026
0.76
0.77
0.76
0.77
0.77
-0.64%
7,488
0.28
Feb 18, 2026
0.79
0.79
0.77
0.78
0.78
+1.04%
1,810
0.07
Feb 17, 2026
0.78
0.78
0.77
0.77
0.77
-2.66%
5,972
0.21
Feb 16, 2026
0.80
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.77
0.79
0.79
-0.38%
1,669
0.06
Feb 12, 2026
0.81
0.81
0.79
0.79
0.79
-1.98%
9,375
0.32
Feb 11, 2026
0.78
0.81
0.77
0.81
0.81
-1.34%
7,343
0.25
Feb 10, 2026
0.82
0.82
0.77
0.77
0.77
-6.22%
46,567
1.62
Feb 09, 2026
0.79
0.83
0.79
0.82
0.82
+0.12%
10,975
0.38
Feb 06, 2026
0.78
0.83
0.78
0.82
0.82
+5.00%
5,291
0.19
Feb 05, 2026
0.84
0.84
0.76
0.78
0.78
-2.99%
56,256
2.02
Feb 04, 2026
0.84
0.84
0.79
0.80
0.80
-5.63%
17,887
0.65
Feb 03, 2026
0.84
0.86
0.84
0.85
0.85
+2.04%
18,926
0.69
Feb 02, 2026
0.88
0.88
0.81
0.84
0.84
-4.24%
4,068
0.15
Jan 30, 2026
0.88
0.88
0.85
0.87
0.87
-3.00%
16,279
0.59
Jan 29, 2026
0.94
0.94
0.87
0.90
0.90
-2.92%
60,360
2.26
Rows:
50