Education
About Us
Working with TipRanks
Follow Us
E3 Lithium Ltd. (EEMMF)
OTHER OTC:EEMMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.64
0.66
0.63
0.66
0.66
+3.29%
19,232
0.52
Dec 23, 2025
0.60
0.64
0.60
0.64
0.64
+0.31%
28,413
0.76
Dec 22, 2025
0.63
0.65
0.62
0.64
0.64
+2.74%
53,442
1.45
Dec 19, 2025
0.63
0.63
0.62
0.62
0.62
+3.85%
15,696
0.42
Dec 18, 2025
0.61
0.62
0.60
0.60
0.60
-2.29%
14,888
0.40
Dec 17, 2025
0.57
0.62
0.57
0.61
0.61
+2.52%
2,850
0.08
Dec 16, 2025
0.64
0.64
0.60
0.60
0.60
-5.55%
26,327
0.71
Dec 15, 2025
0.64
0.65
0.63
0.63
0.63
-4.10%
6,715
0.18
Dec 12, 2025
0.61
0.66
0.61
0.66
0.66
+2.17%
28,921
0.78
Dec 11, 2025
0.66
0.67
0.64
0.64
0.64
-2.72%
9,419
0.25
Dec 10, 2025
0.63
0.68
0.63
0.66
0.66
-0.30%
38,211
1.04
Dec 09, 2025
0.67
0.70
0.66
0.66
0.66
-2.35%
33,271
0.92
Dec 08, 2025
0.68
0.68
0.67
0.68
0.68
+1.49%
4,730
0.13
Dec 05, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
6,222
0.17
Dec 04, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
6,025
0.16
Dec 03, 2025
0.67
0.68
0.66
0.68
0.68
+3.66%
36,928
1.01
Dec 02, 2025
0.66
0.68
0.66
0.66
0.66
-3.53%
20,862
0.57
Dec 01, 2025
0.66
0.68
0.65
0.68
0.68
+1.19%
356,893
11.18
Nov 28, 2025
0.67
0.68
0.67
0.67
0.67
-3.72%
2,330
0.07
Nov 26, 2025
0.72
0.72
0.69
0.70
0.70
-1.69%
9,767
0.30
Nov 25, 2025
0.68
0.71
0.68
0.71
0.71
+4.41%
5,388
0.17
Nov 24, 2025
0.69
0.69
0.68
0.68
0.68
-1.31%
71,109
2.27
Nov 21, 2025
0.65
0.69
0.65
0.69
0.69
+4.55%
22,757
0.72
Nov 20, 2025
0.69
0.71
0.64
0.66
0.66
-2.51%
58,378
1.91
Nov 19, 2025
0.65
0.70
0.65
0.68
0.68
-2.17%
10,958
0.36
Nov 18, 2025
0.70
0.70
0.68
0.69
0.69
-1.85%
25,158
0.83
Nov 17, 2025
0.70
0.70
0.70
0.70
0.70
+0.57%
26,334
0.87
Nov 14, 2025
0.69
0.70
0.68
0.70
0.70
+1.45%
21,109
0.71
Nov 13, 2025
0.72
0.73
0.69
0.69
0.69
-4.17%
19,241
0.65
Nov 12, 2025
0.72
0.72
0.72
0.72
0.72
-2.70%
215
<0.01
Nov 11, 2025
0.73
0.74
0.73
0.74
0.74
+3.06%
1,161
0.04
Nov 10, 2025
0.72
0.73
0.71
0.72
0.72
-0.55%
15,113
0.48
Nov 07, 2025
0.68
0.72
0.68
0.72
0.72
+2.27%
5,812
0.18
Nov 06, 2025
0.71
0.71
0.70
0.71
0.71
-1.12%
9,308
0.29
Nov 05, 2025
0.73
0.73
0.71
0.71
0.71
-3.25%
9,302
0.29
Nov 04, 2025
0.71
0.75
0.71
0.74
0.74
-1.60%
6,320
0.20
Nov 03, 2025
0.75
0.75
0.73
0.75
0.75
-2.60%
12,289
0.39
Oct 31, 2025
0.76
0.78
0.76
0.77
0.77
+1.99%
7,906
0.25
Oct 30, 2025
0.74
0.76
0.74
0.76
0.76
+1.34%
10,921
0.34
Oct 29, 2025
0.74
0.75
0.70
0.75
0.74
+2.90%
14,339
0.45
Oct 28, 2025
0.79
0.79
0.72
0.72
0.72
-2.16%
32,550
1.05
Oct 27, 2025
0.75
0.75
0.73
0.74
0.74
+4.23%
31,473
1.02
Oct 24, 2025
0.71
0.74
0.70
0.71
0.71
0.00%
28,705
0.94
Oct 23, 2025
0.73
0.73
0.71
0.71
0.71
-0.98%
18,610
0.61
Oct 22, 2025
0.76
0.76
0.71
0.72
0.72
+0.99%
32,972
1.10
Oct 21, 2025
0.70
0.71
0.69
0.71
0.71
-0.84%
26,275
0.87
Oct 20, 2025
0.72
0.74
0.71
0.72
0.72
+5.29%
75,522
2.61
Oct 17, 2025
0.73
0.73
0.68
0.68
0.68
-7.48%
41,695
1.45
Oct 16, 2025
0.78
0.78
0.73
0.74
0.74
-3.16%
38,252
1.35
Oct 15, 2025
0.84
0.84
0.76
0.76
0.76
-4.17%
259,279
10.10
Rows: