Elite Education Group International (EEIQ)
NASDAQ:EEIQ
Want to see EEIQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.68
2.96
2.68
2.96
2.96
+5.34%
6,107
<0.01
May 20, 2026
2.82
3.00
2.67
2.81
2.81
-0.81%
19,777
<0.01
May 19, 2026
2.55
2.85
2.50
2.83
2.83
+1.91%
17,293
<0.01
May 18, 2026
2.76
2.95
2.72
2.78
2.78
-1.42%
5,405
<0.01
May 15, 2026
2.80
3.00
2.79
2.82
2.82
-2.76%
9,857
<0.01
May 14, 2026
3.08
3.10
2.83
2.90
2.90
-5.84%
23,567
0.01
May 13, 2026
3.33
3.33
2.85
3.08
3.08
-9.41%
39,868
0.02
May 12, 2026
3.42
3.44
3.06
3.40
3.40
-1.73%
83,826
0.04
May 11, 2026
3.60
3.60
3.34
3.46
3.46
-2.54%
25,489
0.01
May 08, 2026
3.41
3.56
3.10
3.55
3.55
+2.01%
99,216
0.04
May 07, 2026
2.97
3.52
2.97
3.48
3.48
+15.61%
48,006
0.02
May 06, 2026
3.03
3.17
2.84
3.01
3.01
-0.66%
32,458
0.01
May 05, 2026
3.35
3.35
2.87
3.03
3.03
-7.06%
64,565
0.03
May 04, 2026
3.21
4.83
2.90
3.26
3.26
-0.61%
1,345,262
0.58
May 01, 2026
3.25
3.37
3.10
3.28
3.28
+1.23%
16,097
<0.01
Apr 30, 2026
3.47
3.53
3.20
3.24
3.24
-10.00%
31,709
0.01
Apr 29, 2026
3.58
4.60
3.41
3.60
3.60
+8.76%
269,049
0.12
Apr 28, 2026
3.61
3.66
3.31
3.31
3.31
-10.30%
18,547
<0.01
Apr 27, 2026
3.94
3.97
3.51
3.69
3.69
-9.11%
23,328
0.01
Apr 24, 2026
3.95
4.15
3.85
4.06
4.06
+1.50%
11,038
<0.01
Apr 23, 2026
4.20
4.20
3.84
4.00
4.00
-8.68%
37,630
0.02
Apr 22, 2026
4.45
4.45
4.15
4.38
4.38
+2.82%
161,657
0.07
Apr 21, 2026
3.83
4.50
3.83
4.26
4.26
+8.95%
302,682
0.13
Apr 20, 2026
3.84
3.97
3.72
3.91
3.91
-0.26%
18,666
<0.01
Apr 17, 2026
4.19
4.22
3.92
3.92
3.92
-8.41%
33,856
0.01
Apr 16, 2026
3.79
4.41
3.69
4.28
4.28
+10.31%
64,820
0.03
Apr 15, 2026
3.99
4.20
3.59
3.88
3.88
+0.26%
408,358
0.18
Apr 14, 2026
4.26
4.44
3.65
3.87
3.87
-12.64%
48,174
0.02
Apr 13, 2026
4.13
4.49
4.06
4.43
4.43
+7.26%
85,569
0.04
Apr 10, 2026
4.71
4.71
3.95
4.13
4.13
-15.20%
81,830
0.04
Apr 09, 2026
5.79
5.79
4.72
4.87
4.87
-15.89%
173,271
0.08
Apr 08, 2026
7.46
7.69
5.22
5.79
5.79
-23.11%
177,995
0.08
Apr 07, 2026
8.03
8.55
7.34
7.53
7.53
-8.51%
148,121
0.06
Apr 06, 2026
7.19
9.00
7.01
8.23
8.23
+13.52%
350,246
0.15
Apr 03, 2026
10.39
11.80
6.70
7.25
7.25
0.00%
0
0.00
Apr 02, 2026
10.39
11.80
6.70
7.25
7.25
-31.47%
681,237
0.30
Apr 01, 2026
8.70
11.23
8.70
10.58
10.58
+18.88%
1,168,441
0.52
Mar 31, 2026
7.35
9.48
7.30
8.90
8.90
+8.67%
775,792
0.34
Mar 30, 2026
10.51
11.21
7.15
8.19
8.19
+17.34%
23,857,141
12.74
Mar 27, 2026
6.25
8.05
6.22
6.98
6.98
-17.30%
2,879,708
1.58
Mar 26, 2026
4.79
12.70
4.52
8.44
8.44
+209.16%
112,274,703
2,528.84
Mar 25, 2026
2.35
3.10
2.32
2.73
2.73
+22.42%
194,303
4.70
Mar 24, 2026
2.23
2.32
1.92
2.23
2.23
+2.76%
78,084
1.95
Mar 23, 2026
1.92
2.39
1.90
2.17
2.17
+13.61%
73,232
1.88
Mar 20, 2026
2.10
2.10
1.90
1.91
1.91
-14.35%
16,297
0.42
Mar 19, 2026
2.26
2.29
2.16
2.23
2.23
-2.19%
4,862
0.13
Mar 18, 2026
2.50
2.52
2.28
2.28
2.28
-6.56%
3,061
0.08
Mar 17, 2026
2.43
2.51
2.43
2.44
2.44
+2.95%
11,594
0.30
Mar 16, 2026
2.60
2.62
2.22
2.37
2.37
-12.87%
37,008
0.97
Mar 13, 2026
2.98
3.18
2.67
2.72
2.72
-1.81%
110,466
3.04
Rows: