Education
About Us
Working with TipRanks
Follow Us
Elite Education Group International (EEIQ)
NASDAQ:EEIQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.98
3.18
2.67
2.72
2.72
-1.81%
110,466
3.04
Mar 12, 2026
2.95
3.19
2.75
2.77
2.77
-3.48%
29,171
0.81
Mar 11, 2026
2.93
2.99
2.78
2.87
2.87
+0.35%
7,506
0.21
Mar 10, 2026
2.66
3.07
2.52
2.86
2.86
+4.38%
55,123
1.57
Mar 09, 2026
2.25
2.95
2.25
2.74
2.74
+19.13%
117,851
3.54
Mar 06, 2026
2.29
2.33
2.24
2.30
2.30
-1.29%
10,194
0.31
Mar 05, 2026
2.31
2.38
2.29
2.33
2.33
+1.30%
4,706
0.14
Mar 04, 2026
2.35
2.48
2.25
2.30
2.30
+0.44%
26,487
0.81
Mar 03, 2026
2.39
2.39
2.21
2.29
2.29
-4.98%
11,092
0.34
Mar 02, 2026
2.34
2.54
2.28
2.41
2.41
+0.84%
16,070
0.50
Feb 27, 2026
2.65
2.65
2.32
2.39
2.39
-12.13%
36,456
1.15
Feb 26, 2026
2.45
2.73
2.41
2.72
2.72
+7.94%
99,411
3.28
Feb 25, 2026
2.90
3.95
2.30
2.52
2.52
-13.10%
806,188
46.05
Feb 24, 2026
2.84
2.93
2.76
2.90
2.90
+3.20%
22,138
1.29
Feb 23, 2026
3.07
3.07
2.81
2.81
2.81
-9.94%
16,486
0.97
Feb 20, 2026
3.07
3.23
2.86
3.12
3.12
+0.32%
23,316
1.40
Feb 19, 2026
3.20
3.30
2.91
3.11
3.11
-3.72%
156,857
11.05
Feb 18, 2026
3.08
3.36
3.08
3.23
3.23
-9.40%
56,627
4.18
Feb 17, 2026
3.07
3.80
3.00
3.57
3.57
+23.87%
261,639
27.59
Feb 16, 2026
2.73
3.02
2.70
2.88
2.88
0.00%
0
0.00
Feb 13, 2026
2.73
3.02
2.70
2.88
2.88
+5.04%
20,469
2.20
Feb 12, 2026
3.20
3.27
2.45
2.74
2.74
-22.51%
52,230
6.07
Feb 11, 2026
3.52
3.58
3.36
3.54
3.54
+1.58%
10,365
1.22
Feb 10, 2026
3.53
3.69
3.40
3.48
3.48
-1.11%
688
0.08
Feb 09, 2026
3.36
3.60
3.36
3.52
3.52
+2.15%
1,023
0.12
Feb 06, 2026
3.21
3.62
3.21
3.45
3.45
+0.64%
3,036
0.36
Feb 05, 2026
3.74
3.74
3.28
3.42
3.42
-4.62%
5,600
0.65
Feb 04, 2026
3.62
4.01
3.37
3.59
3.59
-1.05%
11,974
1.42
Feb 03, 2026
3.53
3.66
3.53
3.63
3.63
-1.28%
6,903
0.82
Feb 02, 2026
3.69
3.69
3.43
3.68
3.68
-1.24%
5,687
0.68
Jan 30, 2026
3.95
3.96
3.30
3.72
3.72
-1.04%
6,616
0.78
Jan 29, 2026
3.87
3.92
3.68
3.76
3.76
-6.07%
12,738
1.45
Jan 28, 2026
4.16
4.34
3.75
4.00
4.00
-1.89%
64,950
7.76
Jan 27, 2026
3.92
4.58
3.86
4.08
4.08
+4.91%
4,533
0.52
Jan 26, 2026
3.97
4.07
3.86
3.89
3.89
-4.70%
1,442
0.15
Jan 23, 2026
4.11
4.35
3.98
4.08
4.08
-3.57%
5,764
0.58
Jan 22, 2026
4.34
4.41
4.01
4.23
4.23
-0.26%
4,210
0.36
Jan 21, 2026
4.31
4.66
4.19
4.24
4.24
-0.63%
1,787
0.14
Jan 20, 2026
4.49
4.49
4.21
4.27
4.27
-4.81%
1,815
0.14
Jan 19, 2026
4.74
4.77
4.49
4.49
4.49
0.00%
0
0.00
Jan 16, 2026
4.74
4.77
4.49
4.49
4.49
-1.80%
3,120
0.24
Jan 15, 2026
4.47
4.73
4.47
4.57
4.57
+0.86%
3,097
0.24
Jan 14, 2026
4.58
4.58
4.40
4.53
4.53
-2.75%
2,112
0.17
Jan 13, 2026
4.80
4.80
4.48
4.66
4.66
-1.13%
1,687
0.13
Jan 12, 2026
4.58
4.85
4.58
4.71
4.71
-2.44%
5,358
0.42
Jan 09, 2026
5.18
5.18
4.73
4.83
4.83
-3.90%
7,116
0.56
Jan 08, 2026
4.77
5.15
4.64
5.02
5.02
+5.72%
20,452
1.64
Jan 07, 2026
4.93
4.98
3.84
4.75
4.75
-5.86%
37,828
3.14
Jan 06, 2026
4.49
5.08
4.20
5.05
5.05
+8.98%
63,562
5.71
Jan 05, 2026
4.33
4.81
3.89
4.63
4.63
+10.63%
55,912
5.38
Rows: