Education
About Us
Working with TipRanks
Follow Us
Elite Education Group International (EEIQ)
NASDAQ:EEIQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.29
0.30
0.29
0.29
0.29
-2.33%
85,734
0.43
Jan 09, 2026
0.32
0.32
0.30
0.30
0.30
-4.14%
113,861
0.57
Jan 08, 2026
0.30
0.32
0.29
0.31
0.31
+5.72%
327,243
1.67
Jan 07, 2026
0.31
0.31
0.24
0.30
0.30
-5.71%
605,249
3.20
Jan 06, 2026
0.28
0.32
0.26
0.32
0.32
+9.00%
1,017,000
5.82
Jan 05, 2026
0.27
0.30
0.24
0.29
0.29
+10.73%
894,603
5.49
Jan 02, 2026
0.22
0.28
0.21
0.26
0.26
+18.64%
1,191,182
8.15
Jan 01, 2026
0.26
0.26
0.20
0.22
0.22
0.00%
0
0.00
Dec 31, 2025
0.26
0.26
0.20
0.22
0.22
-12.35%
133,272
0.88
Dec 30, 2025
0.26
0.27
0.25
0.25
0.25
-2.33%
49,458
0.33
Dec 29, 2025
0.26
0.27
0.25
0.26
0.26
+1.18%
46,235
0.30
Dec 26, 2025
0.27
0.28
0.25
0.25
0.25
-3.42%
13,518
0.09
Dec 25, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
0
0.00
Dec 24, 2025
0.25
0.26
0.25
0.26
0.26
-1.50%
5,346
0.03
Dec 23, 2025
0.27
0.29
0.25
0.27
0.27
+5.12%
41,330
0.25
Dec 22, 2025
0.26
0.26
0.23
0.25
0.25
-3.79%
73,898
0.41
Dec 19, 2025
0.26
0.27
0.25
0.26
0.26
0.00%
46,355
0.25
Dec 18, 2025
0.28
0.28
0.26
0.26
0.26
-6.71%
69,969
0.38
Dec 17, 2025
0.29
0.29
0.27
0.28
0.28
-3.41%
76,952
0.41
Dec 16, 2025
0.30
0.30
0.29
0.29
0.29
-1.01%
53,422
0.28
Dec 15, 2025
0.31
0.34
0.27
0.30
0.30
-3.27%
107,148
0.55
Dec 12, 2025
0.34
0.34
0.31
0.31
0.31
-5.26%
106,519
0.53
Dec 11, 2025
0.32
0.33
0.32
0.32
0.32
-1.82%
24,962
0.12
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
-0.30%
24,621
0.11
Dec 09, 2025
0.33
0.35
0.33
0.33
0.33
+0.61%
36,874
0.17
Dec 08, 2025
0.34
0.34
0.33
0.33
0.33
-3.53%
24,275
0.10
Dec 05, 2025
0.34
0.35
0.33
0.34
0.34
+5.26%
45,056
0.18
Dec 04, 2025
0.32
0.33
0.31
0.32
0.32
-0.62%
35,985
0.13
Dec 03, 2025
0.33
0.34
0.32
0.33
0.33
+1.25%
32,438
0.12
Dec 02, 2025
0.32
0.33
0.32
0.32
0.32
+0.31%
19,175
0.06
Dec 01, 2025
0.29
0.32
0.29
0.32
0.32
-0.93%
28,370
0.08
Nov 28, 2025
0.31
0.33
0.31
0.32
0.32
+5.56%
16,338
0.04
Nov 27, 2025
0.30
0.32
0.29
0.31
0.31
0.00%
0
0.00
Nov 26, 2025
0.30
0.32
0.29
0.31
0.31
+4.08%
39,036
0.07
Nov 25, 2025
0.29
0.30
0.28
0.29
0.29
+1.38%
79,222
0.14
Nov 24, 2025
0.29
0.29
0.28
0.29
0.29
+3.20%
44,735
0.07
Nov 21, 2025
0.28
0.30
0.23
0.28
0.28
-7.57%
253,673
0.33
Nov 20, 2025
0.31
0.32
0.29
0.30
0.30
-0.33%
85,974
0.02
Nov 19, 2025
0.32
0.34
0.30
0.31
0.31
-4.98%
94,421
0.02
Nov 18, 2025
0.35
0.35
0.32
0.32
0.32
-2.13%
48,012
0.01
Nov 17, 2025
0.36
0.36
0.32
0.33
0.33
-2.09%
130,028
0.03
Nov 14, 2025
0.34
0.34
0.33
0.34
0.34
-3.46%
73,544
0.02
Nov 13, 2025
0.34
0.35
0.34
0.35
0.35
-2.80%
52,821
0.01
Nov 12, 2025
0.37
0.38
0.35
0.36
0.36
-2.19%
19,541
<0.01
Nov 11, 2025
0.37
0.38
0.35
0.37
0.37
-6.17%
34,542
<0.01
Nov 10, 2025
0.37
0.40
0.34
0.39
0.39
+9.58%
116,394
0.03
Nov 07, 2025
0.34
0.36
0.34
0.36
0.36
+2.31%
86,561
0.02
Nov 06, 2025
0.36
0.36
0.34
0.35
0.35
-5.45%
91,912
0.02
Nov 05, 2025
0.38
0.38
0.35
0.37
0.37
0.00%
58,032
0.01
Nov 04, 2025
0.39
0.42
0.35
0.37
0.37
-4.68%
196,305
0.05
Rows: