Education
About Us
Working with TipRanks
Follow Us
Elite Education Group International (EEIQ)
NASDAQ:EEIQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.26
0.27
0.25
0.26
0.26
0.00%
46,355
0.25
Dec 18, 2025
0.28
0.28
0.26
0.26
0.26
-6.71%
69,969
0.37
Dec 17, 2025
0.29
0.29
0.27
0.28
0.28
-3.41%
76,952
0.40
Dec 16, 2025
0.30
0.30
0.29
0.29
0.29
-1.01%
53,422
0.27
Dec 15, 2025
0.31
0.34
0.27
0.30
0.30
-3.27%
107,148
0.53
Dec 12, 2025
0.34
0.34
0.31
0.31
0.31
-5.26%
106,519
0.51
Dec 11, 2025
0.32
0.33
0.32
0.32
0.32
-1.82%
24,962
0.12
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
-0.30%
24,621
0.11
Dec 09, 2025
0.33
0.35
0.33
0.33
0.33
+0.61%
36,874
0.15
Dec 08, 2025
0.34
0.34
0.33
0.33
0.33
-3.53%
24,275
0.10
Dec 05, 2025
0.34
0.35
0.33
0.34
0.34
+5.26%
45,056
0.17
Dec 04, 2025
0.32
0.33
0.31
0.32
0.32
-0.62%
35,985
0.13
Dec 03, 2025
0.33
0.34
0.32
0.33
0.32
+1.25%
32,438
0.10
Dec 02, 2025
0.32
0.33
0.32
0.32
0.32
+0.31%
19,175
0.05
Dec 01, 2025
0.29
0.32
0.29
0.32
0.32
-0.93%
28,370
0.08
Nov 28, 2025
0.31
0.33
0.31
0.32
0.32
+5.56%
16,338
0.04
Nov 26, 2025
0.30
0.32
0.29
0.31
0.31
+4.08%
39,036
0.07
Nov 25, 2025
0.29
0.30
0.28
0.29
0.29
+1.38%
79,222
0.14
Nov 24, 2025
0.29
0.29
0.28
0.29
0.29
+3.20%
44,735
0.07
Nov 21, 2025
0.28
0.30
0.23
0.28
0.28
-7.57%
253,673
0.33
Nov 20, 2025
0.31
0.32
0.29
0.30
0.30
-0.33%
85,974
0.02
Nov 19, 2025
0.32
0.34
0.30
0.31
0.30
-4.98%
94,421
0.02
Nov 18, 2025
0.35
0.35
0.32
0.32
0.32
-2.13%
48,012
0.01
Nov 17, 2025
0.36
0.36
0.32
0.33
0.33
-2.09%
130,028
0.03
Nov 14, 2025
0.34
0.34
0.33
0.34
0.34
-3.46%
73,544
0.02
Nov 13, 2025
0.34
0.35
0.34
0.35
0.35
-2.80%
52,821
0.01
Nov 12, 2025
0.37
0.38
0.35
0.36
0.36
-2.19%
19,541
<0.01
Nov 11, 2025
0.37
0.38
0.35
0.37
0.36
-6.17%
34,542
<0.01
Nov 10, 2025
0.37
0.40
0.34
0.39
0.39
+9.58%
116,394
0.03
Nov 07, 2025
0.34
0.36
0.34
0.36
0.36
+2.31%
86,561
0.02
Nov 06, 2025
0.36
0.36
0.34
0.35
0.35
-5.45%
91,912
0.02
Nov 05, 2025
0.38
0.38
0.35
0.37
0.37
0.00%
58,032
0.01
Nov 04, 2025
0.39
0.42
0.35
0.37
0.37
-4.68%
196,305
0.05
Nov 03, 2025
0.36
0.41
0.34
0.39
0.38
-13.87%
516,596
0.12
Oct 31, 2025
0.44
0.47
0.43
0.45
0.45
-1.11%
514,977
0.12
Oct 30, 2025
0.43
0.46
0.43
0.45
0.45
-2.80%
457,810
0.11
Oct 29, 2025
0.46
0.49
0.44
0.47
0.46
+2.20%
771,933
0.18
Oct 28, 2025
0.48
0.49
0.44
0.46
0.46
-7.14%
325,519
0.08
Oct 27, 2025
0.52
0.53
0.46
0.49
0.49
+5.83%
1,787,793
0.43
Oct 24, 2025
0.47
0.48
0.45
0.46
0.46
+2.43%
794,804
0.19
Oct 23, 2025
0.43
0.47
0.42
0.45
0.45
+4.15%
317,462
0.08
Oct 22, 2025
0.44
0.44
0.43
0.43
0.43
+0.93%
104,994
0.03
Oct 21, 2025
0.42
0.43
0.42
0.43
0.43
+0.94%
90,036
0.02
Oct 20, 2025
0.42
0.43
0.42
0.43
0.43
+1.67%
38,571
<0.01
Oct 17, 2025
0.42
0.42
0.41
0.42
0.42
-0.24%
66,896
0.02
Oct 16, 2025
0.45
0.45
0.42
0.42
0.42
-7.08%
94,094
0.02
Oct 15, 2025
0.44
0.46
0.44
0.45
0.45
+0.89%
44,191
0.01
Oct 14, 2025
0.44
0.45
0.43
0.45
0.45
+6.67%
52,168
0.01
Oct 13, 2025
0.43
0.46
0.42
0.42
0.42
-2.33%
75,187
0.02
Oct 10, 2025
0.47
0.47
0.43
0.43
0.43
-8.51%
157,515
0.04
Rows: