Elite Education Group International (EEIQ)
NASDAQ:EEIQ
Want to see EEIQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.47
3.53
3.20
3.24
3.24
-10.00%
31,709
0.01
Apr 29, 2026
3.58
4.60
3.41
3.60
3.60
+8.76%
269,049
0.12
Apr 28, 2026
3.61
3.66
3.31
3.31
3.31
-10.30%
18,547
<0.01
Apr 27, 2026
3.94
3.97
3.51
3.69
3.69
-9.11%
23,328
0.01
Apr 24, 2026
3.95
4.15
3.85
4.06
4.06
+1.50%
11,038
<0.01
Apr 23, 2026
4.20
4.20
3.84
4.00
4.00
-8.68%
37,630
0.02
Apr 22, 2026
4.45
4.45
4.15
4.38
4.38
+2.82%
161,657
0.07
Apr 21, 2026
3.83
4.50
3.83
4.26
4.26
+8.95%
302,682
0.13
Apr 20, 2026
3.84
3.97
3.72
3.91
3.91
-0.26%
18,666
<0.01
Apr 17, 2026
4.19
4.22
3.92
3.92
3.92
-8.41%
33,856
0.01
Apr 16, 2026
3.79
4.41
3.69
4.28
4.28
+10.31%
64,820
0.03
Apr 15, 2026
3.99
4.20
3.59
3.88
3.88
+0.26%
408,358
0.18
Apr 14, 2026
4.26
4.44
3.65
3.87
3.87
-12.64%
48,174
0.02
Apr 13, 2026
4.13
4.49
4.06
4.43
4.43
+7.26%
85,569
0.04
Apr 10, 2026
4.71
4.71
3.95
4.13
4.13
-15.20%
81,830
0.04
Apr 09, 2026
5.79
5.79
4.72
4.87
4.87
-15.89%
173,271
0.08
Apr 08, 2026
7.46
7.69
5.22
5.79
5.79
-23.11%
177,995
0.08
Apr 07, 2026
8.03
8.55
7.34
7.53
7.53
-8.51%
148,121
0.06
Apr 06, 2026
7.19
9.00
7.01
8.23
8.23
+13.52%
350,246
0.15
Apr 03, 2026
10.39
11.80
6.70
7.25
7.25
0.00%
0
0.00
Apr 02, 2026
10.39
11.80
6.70
7.25
7.25
-31.47%
681,237
0.30
Apr 01, 2026
8.70
11.23
8.70
10.58
10.58
+18.88%
1,168,441
0.52
Mar 31, 2026
7.35
9.48
7.30
8.90
8.90
+8.67%
775,792
0.34
Mar 30, 2026
10.51
11.21
7.15
8.19
8.19
+17.34%
23,857,141
12.74
Mar 27, 2026
6.25
8.05
6.22
6.98
6.98
-17.30%
2,879,708
1.58
Mar 26, 2026
4.79
12.70
4.52
8.44
8.44
+209.16%
112,274,703
2,528.84
Mar 25, 2026
2.35
3.10
2.32
2.73
2.73
+22.42%
194,303
4.70
Mar 24, 2026
2.23
2.32
1.92
2.23
2.23
+2.76%
78,084
1.95
Mar 23, 2026
1.92
2.39
1.90
2.17
2.17
+13.61%
73,232
1.88
Mar 20, 2026
2.10
2.10
1.90
1.91
1.91
-14.35%
16,297
0.42
Mar 19, 2026
2.26
2.29
2.16
2.23
2.23
-2.19%
4,862
0.13
Mar 18, 2026
2.50
2.52
2.28
2.28
2.28
-6.56%
3,061
0.08
Mar 17, 2026
2.43
2.51
2.43
2.44
2.44
+2.95%
11,594
0.30
Mar 16, 2026
2.60
2.62
2.22
2.37
2.37
-12.87%
37,008
0.97
Mar 13, 2026
2.98
3.18
2.67
2.72
2.72
-1.81%
110,466
3.04
Mar 12, 2026
2.95
3.19
2.75
2.77
2.77
-3.48%
29,171
0.81
Mar 11, 2026
2.93
2.99
2.78
2.87
2.87
+0.35%
7,506
0.21
Mar 10, 2026
2.66
3.07
2.52
2.86
2.86
+4.38%
55,123
1.57
Mar 09, 2026
2.25
2.95
2.25
2.74
2.74
+19.13%
117,851
3.54
Mar 06, 2026
2.29
2.33
2.24
2.30
2.30
-1.29%
10,194
0.31
Mar 05, 2026
2.31
2.38
2.29
2.33
2.33
+1.30%
4,706
0.14
Mar 04, 2026
2.35
2.48
2.25
2.30
2.30
+0.44%
26,487
0.81
Mar 03, 2026
2.39
2.39
2.21
2.29
2.29
-4.98%
11,092
0.34
Mar 02, 2026
2.34
2.54
2.28
2.41
2.41
+0.84%
16,070
0.50
Feb 27, 2026
2.65
2.65
2.32
2.39
2.39
-12.13%
36,456
1.15
Feb 26, 2026
2.45
2.73
2.41
2.72
2.72
+7.94%
99,411
3.28
Feb 25, 2026
2.90
3.95
2.30
2.52
2.52
-13.10%
806,188
46.05
Feb 24, 2026
2.84
2.93
2.76
2.90
2.90
+3.20%
22,138
1.29
Feb 23, 2026
3.07
3.07
2.81
2.81
2.81
-9.94%
16,486
0.97
Feb 20, 2026
3.07
3.23
2.86
3.12
3.12
+0.32%
23,316
1.40
Rows: