Elite Education Group International (EEIQ)
NASDAQ:EEIQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8.03
8.55
7.34
7.53
7.53
-8.51%
148,121
0.06
Apr 06, 2026
7.19
9.00
7.01
8.23
8.23
+13.52%
350,246
0.15
Apr 03, 2026
10.39
11.80
6.70
7.25
7.25
0.00%
0
0.00
Apr 02, 2026
10.39
11.80
6.70
7.25
7.25
-31.47%
681,237
0.30
Apr 01, 2026
8.70
11.23
8.70
10.58
10.58
+18.88%
1,168,441
0.52
Mar 31, 2026
7.35
9.48
7.30
8.90
8.90
+8.67%
775,792
0.34
Mar 30, 2026
10.51
11.21
7.15
8.19
8.19
+17.34%
23,857,141
12.74
Mar 27, 2026
6.25
8.05
6.22
6.98
6.98
-17.30%
2,879,708
1.58
Mar 26, 2026
4.79
12.70
4.52
8.44
8.44
+209.16%
112,274,703
2,528.84
Mar 25, 2026
2.35
3.10
2.32
2.73
2.73
+22.42%
194,303
4.70
Mar 24, 2026
2.23
2.32
1.92
2.23
2.23
+2.76%
78,084
1.95
Mar 23, 2026
1.92
2.39
1.90
2.17
2.17
+13.61%
73,232
1.88
Mar 20, 2026
2.10
2.10
1.90
1.91
1.91
-14.35%
16,297
0.42
Mar 19, 2026
2.26
2.29
2.16
2.23
2.23
-2.19%
4,862
0.13
Mar 18, 2026
2.50
2.52
2.28
2.28
2.28
-6.56%
3,061
0.08
Mar 17, 2026
2.43
2.51
2.43
2.44
2.44
+2.95%
11,594
0.30
Mar 16, 2026
2.60
2.62
2.22
2.37
2.37
-12.87%
37,008
0.97
Mar 13, 2026
2.98
3.18
2.67
2.72
2.72
-1.81%
110,466
3.04
Mar 12, 2026
2.95
3.19
2.75
2.77
2.77
-3.48%
29,171
0.81
Mar 11, 2026
2.93
2.99
2.78
2.87
2.87
+0.35%
7,506
0.21
Mar 10, 2026
2.66
3.07
2.52
2.86
2.86
+4.38%
55,123
1.57
Mar 09, 2026
2.25
2.95
2.25
2.74
2.74
+19.13%
117,851
3.54
Mar 06, 2026
2.29
2.33
2.24
2.30
2.30
-1.29%
10,194
0.31
Mar 05, 2026
2.31
2.38
2.29
2.33
2.33
+1.30%
4,706
0.14
Mar 04, 2026
2.35
2.48
2.25
2.30
2.30
+0.44%
26,487
0.81
Mar 03, 2026
2.39
2.39
2.21
2.29
2.29
-4.98%
11,092
0.34
Mar 02, 2026
2.34
2.54
2.28
2.41
2.41
+0.84%
16,070
0.50
Feb 27, 2026
2.65
2.65
2.32
2.39
2.39
-12.13%
36,456
1.15
Feb 26, 2026
2.45
2.73
2.41
2.72
2.72
+7.94%
99,411
3.28
Feb 25, 2026
2.90
3.95
2.30
2.52
2.52
-13.10%
806,188
46.05
Feb 24, 2026
2.84
2.93
2.76
2.90
2.90
+3.20%
22,138
1.29
Feb 23, 2026
3.07
3.07
2.81
2.81
2.81
-9.94%
16,486
0.97
Feb 20, 2026
3.07
3.23
2.86
3.12
3.12
+0.32%
23,316
1.40
Feb 19, 2026
3.20
3.30
2.91
3.11
3.11
-3.72%
156,857
11.05
Feb 18, 2026
3.08
3.36
3.08
3.23
3.23
-9.40%
56,627
4.18
Feb 17, 2026
3.07
3.80
3.00
3.57
3.57
+23.87%
261,639
27.59
Feb 16, 2026
2.73
3.02
2.70
2.88
2.88
0.00%
0
0.00
Feb 13, 2026
2.73
3.02
2.70
2.88
2.88
+5.04%
20,469
2.20
Feb 12, 2026
3.20
3.27
2.45
2.74
2.74
-22.51%
52,230
6.07
Feb 11, 2026
3.52
3.58
3.36
3.54
3.54
+1.58%
10,365
1.22
Feb 10, 2026
3.53
3.69
3.40
3.48
3.48
-1.11%
688
0.08
Feb 09, 2026
3.36
3.60
3.36
3.52
3.52
+2.15%
1,023
0.12
Feb 06, 2026
3.21
3.62
3.21
3.45
3.45
+0.64%
3,036
0.36
Feb 05, 2026
3.74
3.74
3.28
3.42
3.42
-4.62%
5,600
0.65
Feb 04, 2026
3.62
4.01
3.37
3.59
3.59
-1.05%
11,974
1.42
Feb 03, 2026
3.53
3.66
3.53
3.63
3.63
-1.28%
6,903
0.82
Feb 02, 2026
3.69
3.69
3.43
3.68
3.68
-1.24%
5,687
0.68
Jan 30, 2026
3.95
3.96
3.30
3.72
3.72
-1.04%
6,616
0.78
Jan 29, 2026
3.87
3.92
3.68
3.76
3.76
-6.07%
12,738
1.45
Jan 28, 2026
4.16
4.34
3.75
4.00
4.00
-1.89%
64,950
7.76
Rows: