Endeavour Mining Ord (EDVMF)
OTHER OTC:EDVMF
Want to see EDVMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
57.89
59.00
57.89
59.00
59.00
+1.94%
23,647
0.62
May 19, 2026
58.00
58.39
57.88
57.88
57.88
-6.55%
113,769
3.12
May 18, 2026
60.49
61.93
60.11
61.93
61.93
+2.38%
1,616
0.04
May 15, 2026
61.45
62.15
59.94
60.49
60.49
-8.52%
36,567
0.98
May 14, 2026
66.50
66.50
65.69
66.13
66.13
+0.12%
25,983
0.71
May 13, 2026
66.05
67.00
65.09
66.05
66.05
-1.43%
0
0.00
May 12, 2026
61.50
67.00
61.50
67.00
67.00
-0.30%
27,145
0.74
May 11, 2026
68.50
68.50
67.00
67.20
67.20
+3.48%
21,024
0.57
May 08, 2026
66.45
66.45
64.94
64.94
64.94
-2.23%
40,464
1.11
May 07, 2026
67.01
67.01
65.29
66.42
66.42
+3.81%
71,497
2.02
May 06, 2026
62.00
63.99
62.00
63.99
63.99
+9.94%
28,831
0.82
May 05, 2026
56.97
58.20
56.97
58.20
58.20
+2.39%
8,962
0.25
May 04, 2026
57.43
57.43
56.84
56.84
56.84
-2.00%
695
0.02
May 01, 2026
59.10
59.10
58.00
58.00
58.00
+0.66%
1,030
0.03
Apr 30, 2026
59.75
60.28
57.62
57.62
57.62
+3.68%
2,848
0.08
Apr 29, 2026
51.68
56.14
51.68
55.58
55.58
-1.45%
4,866
0.14
Apr 28, 2026
57.01
57.79
55.86
56.39
56.39
-5.08%
3,647
0.10
Apr 27, 2026
59.55
59.98
59.00
59.41
59.41
-2.95%
2,410
0.07
Apr 24, 2026
60.23
62.19
59.83
61.22
61.22
-3.46%
9,909
0.27
Apr 23, 2026
62.85
63.41
62.85
63.41
63.41
+1.04%
1,036
0.03
Apr 22, 2026
64.00
64.85
62.76
62.76
62.76
-0.87%
769
0.02
Apr 21, 2026
64.88
64.88
63.31
63.31
63.31
-4.77%
1,384
0.04
Apr 20, 2026
65.92
67.00
65.92
66.48
66.48
+1.09%
3,325
0.09
Apr 17, 2026
67.00
67.77
65.76
65.76
65.76
+2.13%
4,524
0.12
Apr 16, 2026
65.88
65.88
63.79
64.39
64.39
-0.12%
1,805
0.05
Apr 15, 2026
67.32
67.32
64.47
64.47
64.47
-2.66%
2,481
0.06
Apr 14, 2026
65.55
66.26
65.55
66.23
66.23
+1.86%
2,780
0.07
Apr 13, 2026
61.00
65.60
61.00
65.02
65.02
-0.45%
6,120
0.16
Apr 10, 2026
65.50
65.50
64.58
65.32
65.32
+8.35%
2,883
0.07
Apr 09, 2026
63.01
64.00
60.28
60.28
60.28
-3.52%
2,937
0.07
Apr 08, 2026
62.88
63.80
62.34
62.48
62.48
+7.95%
7,907
0.20
Apr 07, 2026
60.62
60.65
57.88
57.88
57.88
-2.10%
6,440
0.16
Apr 06, 2026
56.48
61.10
56.48
59.12
59.12
-2.54%
2,551
0.06
Apr 03, 2026
60.58
61.75
60.57
60.66
60.66
0.00%
0
0.00
Apr 02, 2026
60.58
61.75
60.57
60.66
60.66
-2.33%
2,114
0.05
Apr 01, 2026
60.50
62.64
60.00
62.11
62.11
+3.52%
9,661
0.23
Mar 31, 2026
57.70
60.00
57.70
60.00
60.00
+7.79%
1,807
0.04
Mar 30, 2026
55.86
56.48
54.88
55.66
55.66
-1.46%
2,600
0.06
Mar 27, 2026
51.65
56.76
51.65
56.49
56.49
+3.61%
11,568
0.27
Mar 26, 2026
55.06
55.06
54.52
54.52
54.52
-5.05%
5,827
0.14
Mar 25, 2026
57.42
57.42
57.42
57.42
57.42
+4.09%
1,003
0.02
Mar 24, 2026
53.37
55.16
53.37
55.16
55.16
+2.13%
1,442
0.03
Mar 23, 2026
52.52
54.01
52.48
54.01
54.01
+4.84%
2,342
0.05
Mar 20, 2026
53.31
53.31
51.35
51.52
51.52
-5.30%
4,214
0.10
Mar 19, 2026
52.66
54.71
52.19
54.40
54.40
-5.26%
15,256
0.35
Mar 18, 2026
58.00
58.17
57.41
57.42
57.42
-4.12%
3,202
0.07
Mar 17, 2026
62.46
62.58
59.89
59.89
59.89
+0.81%
5,183
0.12
Mar 16, 2026
54.69
60.26
54.69
59.41
59.41
+4.23%
10,278
0.23
Mar 13, 2026
59.77
59.77
56.97
57.00
57.00
-5.89%
3,997
0.09
Mar 12, 2026
61.41
61.77
61.07
61.40
60.57
-1.03%
9,630
0.22
Rows: