Endeavour Mining Ord (EDVMF)
OTHER OTC:EDVMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
57.70
60.00
57.70
60.00
60.00
+7.79%
1,807
0.04
Mar 30, 2026
55.86
56.48
54.88
55.66
55.66
-1.46%
2,600
0.06
Mar 27, 2026
51.65
56.76
51.65
56.49
56.49
+3.61%
11,568
0.27
Mar 26, 2026
55.06
55.06
54.52
54.52
54.52
-5.05%
5,827
0.14
Mar 25, 2026
57.42
57.42
57.42
57.42
57.42
+4.09%
1,003
0.02
Mar 24, 2026
53.37
55.16
53.37
55.16
55.16
+2.13%
1,442
0.03
Mar 23, 2026
52.52
54.01
52.48
54.01
54.01
+4.84%
2,342
0.05
Mar 20, 2026
53.31
53.31
51.35
51.52
51.52
-5.30%
4,214
0.10
Mar 19, 2026
52.66
54.71
52.19
54.40
54.40
-5.26%
15,256
0.35
Mar 18, 2026
58.00
58.17
57.41
57.42
57.42
-4.12%
3,202
0.07
Mar 17, 2026
62.46
62.58
59.89
59.89
59.89
+0.81%
5,183
0.12
Mar 16, 2026
54.69
60.26
54.69
59.41
59.41
+4.23%
10,278
0.23
Mar 13, 2026
59.77
59.77
56.97
57.00
57.00
-5.89%
3,997
0.09
Mar 12, 2026
61.41
61.77
61.07
61.40
60.57
-1.03%
9,630
0.22
Mar 11, 2026
61.71
62.56
61.50
62.04
61.20
-4.84%
2,688
0.06
Mar 10, 2026
64.52
65.20
64.22
65.20
64.31
+4.22%
10,942
0.24
Mar 09, 2026
61.26
62.55
61.00
62.55
61.71
+0.12%
13,745
0.30
Mar 06, 2026
58.73
62.63
58.73
62.48
61.64
+2.43%
1,584,322
76.16
Mar 05, 2026
64.72
64.72
58.70
61.00
60.18
-5.16%
137,934
7.34
Mar 04, 2026
63.66
64.70
63.26
64.32
63.45
+2.00%
5,069
0.27
Mar 03, 2026
62.18
64.78
62.18
63.06
62.21
-9.79%
9,922
0.52
Mar 02, 2026
71.95
71.95
68.83
69.90
68.96
-2.92%
8,791
0.46
Feb 27, 2026
71.50
72.18
70.39
72.00
71.03
+2.43%
15,360
0.77
Feb 26, 2026
64.28
70.29
64.28
70.29
69.34
+2.55%
3,764
0.19
Feb 25, 2026
66.71
69.04
66.71
68.55
67.62
+1.34%
10,567
0.53
Feb 24, 2026
65.00
67.64
65.00
67.64
66.73
-0.86%
19,523
0.99
Feb 23, 2026
67.11
68.31
66.38
68.23
67.30
+5.32%
35,293
1.81
Feb 20, 2026
63.46
64.78
63.46
64.78
63.90
+3.39%
5,872
0.30
Feb 19, 2026
63.04
63.37
62.06
62.66
61.81
+0.25%
12,582
0.63
Feb 18, 2026
61.84
63.52
61.84
62.50
61.66
+1.79%
78,669
4.13
Feb 17, 2026
61.09
61.40
60.87
61.40
60.57
-0.89%
4,441
0.23
Feb 16, 2026
57.28
62.23
57.28
61.95
61.11
0.00%
0
0.00
Feb 13, 2026
57.28
62.23
57.28
61.95
61.11
+5.57%
10,941
0.49
Feb 12, 2026
60.66
60.66
58.68
58.68
57.89
-6.67%
13,016
0.59
Feb 11, 2026
62.93
62.93
61.83
62.87
62.02
+3.23%
21,728
0.95
Feb 10, 2026
61.00
61.00
59.33
60.91
60.08
-1.64%
13,404
0.58
Feb 09, 2026
59.28
61.92
58.97
61.92
61.08
+8.64%
6,976
0.30
Feb 06, 2026
56.53
57.00
56.14
57.00
56.22
+4.24%
19,864
0.88
Feb 05, 2026
56.02
56.31
54.67
54.68
53.94
-4.33%
13,319
0.59
Feb 04, 2026
56.02
59.52
56.02
57.15
56.38
-0.47%
3,754
0.17
Feb 03, 2026
55.02
57.95
55.02
57.42
56.64
+2.96%
19,532
0.87
Feb 02, 2026
51.82
56.60
51.82
55.77
55.01
+0.46%
10,131
0.45
Jan 30, 2026
58.08
58.51
54.54
55.51
54.76
-8.97%
14,964
0.66
Jan 29, 2026
64.00
65.76
60.32
60.98
60.16
-2.32%
12,691
0.54
Jan 28, 2026
62.00
63.00
61.43
62.43
61.58
+2.34%
8,230
0.35
Jan 27, 2026
61.00
61.00
58.79
61.00
60.18
+0.83%
68,550
3.04
Jan 26, 2026
60.80
62.61
60.00
60.50
59.68
+2.16%
15,135
0.67
Jan 23, 2026
56.74
59.50
56.74
59.22
58.42
+1.87%
60,490
2.76
Jan 22, 2026
57.67
58.49
57.58
58.13
57.34
+1.54%
3,830
0.17
Jan 21, 2026
57.33
57.50
56.41
57.25
56.48
-0.43%
21,444
0.97
Rows: