Endeavour Mining Ord (EDVMF)
OTHER OTC:EDVMF
Want to see EDVMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
57.01
57.79
55.86
56.39
56.39
-5.08%
3,647
0.10
Apr 27, 2026
59.55
59.98
59.00
59.41
59.41
-2.95%
2,410
0.07
Apr 24, 2026
60.23
62.19
59.83
61.22
61.22
-3.46%
9,909
0.27
Apr 23, 2026
62.85
63.41
62.85
63.41
63.41
+1.04%
1,036
0.03
Apr 22, 2026
64.00
64.85
62.76
62.76
62.76
-0.87%
769
0.02
Apr 21, 2026
64.88
64.88
63.31
63.31
63.31
-4.77%
1,384
0.04
Apr 20, 2026
65.92
67.00
65.92
66.48
66.48
+1.09%
3,325
0.09
Apr 17, 2026
67.00
67.77
65.76
65.76
65.76
+2.13%
4,524
0.12
Apr 16, 2026
65.88
65.88
63.79
64.39
64.39
-0.12%
1,805
0.05
Apr 15, 2026
67.32
67.32
64.47
64.47
64.47
-2.66%
2,481
0.06
Apr 14, 2026
65.55
66.26
65.55
66.23
66.23
+1.86%
2,780
0.07
Apr 13, 2026
61.00
65.60
61.00
65.02
65.02
-0.45%
6,120
0.16
Apr 10, 2026
65.50
65.50
64.58
65.32
65.32
+8.35%
2,883
0.07
Apr 09, 2026
63.01
64.00
60.28
60.28
60.28
-3.52%
2,937
0.07
Apr 08, 2026
62.88
63.80
62.34
62.48
62.48
+7.95%
7,907
0.20
Apr 07, 2026
60.62
60.65
57.88
57.88
57.88
-2.10%
6,440
0.16
Apr 06, 2026
56.48
61.10
56.48
59.12
59.12
-2.54%
2,551
0.06
Apr 03, 2026
60.58
61.75
60.57
60.66
60.66
0.00%
0
0.00
Apr 02, 2026
60.58
61.75
60.57
60.66
60.66
-2.33%
2,114
0.05
Apr 01, 2026
60.50
62.64
60.00
62.11
62.11
+3.52%
9,661
0.23
Mar 31, 2026
57.70
60.00
57.70
60.00
60.00
+7.79%
1,807
0.04
Mar 30, 2026
55.86
56.48
54.88
55.66
55.66
-1.46%
2,600
0.06
Mar 27, 2026
51.65
56.76
51.65
56.49
56.49
+3.61%
11,568
0.27
Mar 26, 2026
55.06
55.06
54.52
54.52
54.52
-5.05%
5,827
0.14
Mar 25, 2026
57.42
57.42
57.42
57.42
57.42
+4.09%
1,003
0.02
Mar 24, 2026
53.37
55.16
53.37
55.16
55.16
+2.13%
1,442
0.03
Mar 23, 2026
52.52
54.01
52.48
54.01
54.01
+4.84%
2,342
0.05
Mar 20, 2026
53.31
53.31
51.35
51.52
51.52
-5.30%
4,214
0.10
Mar 19, 2026
52.66
54.71
52.19
54.40
54.40
-5.26%
15,256
0.35
Mar 18, 2026
58.00
58.17
57.41
57.42
57.42
-4.12%
3,202
0.07
Mar 17, 2026
62.46
62.58
59.89
59.89
59.89
+0.81%
5,183
0.12
Mar 16, 2026
54.69
60.26
54.69
59.41
59.41
+4.23%
10,278
0.23
Mar 13, 2026
59.77
59.77
56.97
57.00
57.00
-5.89%
3,997
0.09
Mar 12, 2026
61.41
61.77
61.07
61.40
60.57
-1.03%
9,630
0.22
Mar 11, 2026
61.71
62.56
61.50
62.04
61.20
-4.84%
2,688
0.06
Mar 10, 2026
64.52
65.20
64.22
65.20
64.31
+4.22%
10,942
0.24
Mar 09, 2026
61.26
62.55
61.00
62.55
61.71
+0.12%
13,745
0.30
Mar 06, 2026
58.73
62.63
58.73
62.48
61.64
+2.43%
1,584,322
76.16
Mar 05, 2026
64.72
64.72
58.70
61.00
60.18
-5.16%
137,934
7.34
Mar 04, 2026
63.66
64.70
63.26
64.32
63.45
+2.00%
5,069
0.27
Mar 03, 2026
62.18
64.78
62.18
63.06
62.21
-9.79%
9,922
0.52
Mar 02, 2026
71.95
71.95
68.83
69.90
68.96
-2.92%
8,791
0.46
Feb 27, 2026
71.50
72.18
70.39
72.00
71.03
+2.43%
15,360
0.77
Feb 26, 2026
64.28
70.29
64.28
70.29
69.34
+2.55%
3,764
0.19
Feb 25, 2026
66.71
69.04
66.71
68.55
67.62
+1.34%
10,567
0.53
Feb 24, 2026
65.00
67.64
65.00
67.64
66.73
-0.86%
19,523
0.99
Feb 23, 2026
67.11
68.31
66.38
68.23
67.30
+5.32%
35,293
1.81
Feb 20, 2026
63.46
64.78
63.46
64.78
63.90
+3.39%
5,872
0.30
Feb 19, 2026
63.04
63.37
62.06
62.66
61.81
+0.25%
12,582
0.63
Feb 18, 2026
61.84
63.52
61.84
62.50
61.66
+1.79%
78,669
4.13
Rows: