Endeavour Mining Ord (EDVMF)
OTHER OTC:EDVMF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
55.49
55.49
55.06
55.25
55.25
-3.95%
10,313
0.61
Jun 17, 2026
58.00
60.50
57.52
57.52
57.52
-0.57%
45,977
2.79
Jun 16, 2026
54.89
57.85
54.89
57.85
57.85
+8.70%
34,811
2.18
Jun 15, 2026
54.88
54.88
52.31
53.22
53.22
+2.35%
12,145
0.76
Jun 12, 2026
50.00
52.00
50.00
52.00
52.00
+5.20%
5,273
0.33
Jun 11, 2026
48.00
49.43
47.67
49.43
49.43
+3.39%
14,483
0.92
Jun 10, 2026
51.00
51.00
47.81
47.81
47.81
-6.76%
40,573
2.65
Jun 09, 2026
52.62
52.62
51.27
51.27
51.27
-2.19%
86,870
6.22
Jun 08, 2026
51.52
53.10
51.52
52.42
52.42
-1.34%
68,517
5.25
Jun 05, 2026
55.00
55.00
53.13
53.13
53.13
-6.79%
3,705
0.28
Jun 04, 2026
57.30
57.30
56.16
57.00
57.00
+1.10%
5,890
0.15
Jun 03, 2026
57.34
57.40
56.38
56.38
56.38
-1.08%
23,971
0.60
Jun 02, 2026
59.92
59.95
56.43
57.00
57.00
-4.54%
25,500
0.64
Jun 01, 2026
61.00
61.00
58.93
59.71
59.71
-4.40%
29,103
0.74
May 29, 2026
61.30
62.46
61.30
62.46
62.46
+4.97%
98,018
2.58
May 28, 2026
59.54
59.54
59.41
59.50
59.50
+0.49%
23,835
0.63
May 27, 2026
60.98
60.98
58.25
59.21
59.21
-1.32%
2,865
0.08
May 26, 2026
57.50
60.00
57.50
60.00
60.00
+3.80%
25,476
0.68
May 22, 2026
58.40
58.40
55.09
57.80
57.80
-1.79%
3,769
0.10
May 21, 2026
58.60
59.25
58.60
58.86
58.86
-0.25%
5,065
0.13
May 20, 2026
57.89
59.00
57.89
59.00
59.00
+1.94%
23,647
0.62
May 19, 2026
58.00
58.39
57.88
57.88
57.88
-6.55%
113,769
3.12
May 18, 2026
60.49
61.93
60.11
61.93
61.93
+2.38%
1,616
0.04
May 15, 2026
61.45
62.15
59.94
60.49
60.49
-8.52%
36,567
0.98
May 14, 2026
66.50
66.50
65.69
66.13
66.13
+0.12%
25,983
0.71
May 13, 2026
66.05
67.00
65.09
66.05
66.05
-1.43%
0
0.00
May 12, 2026
61.50
67.00
61.50
67.00
67.00
-0.30%
27,145
0.74
May 11, 2026
68.50
68.50
67.00
67.20
67.20
+3.48%
21,024
0.57
May 08, 2026
66.45
66.45
64.94
64.94
64.94
-2.23%
40,464
1.11
May 07, 2026
67.01
67.01
65.29
66.42
66.42
+3.81%
71,497
2.02
May 06, 2026
62.00
63.99
62.00
63.99
63.99
+9.94%
28,831
0.82
May 05, 2026
56.97
58.20
56.97
58.20
58.20
+2.39%
8,962
0.25
May 04, 2026
57.43
57.43
56.84
56.84
56.84
-2.00%
695
0.02
May 01, 2026
59.10
59.10
58.00
58.00
58.00
+0.66%
1,030
0.03
Apr 30, 2026
59.75
60.28
57.62
57.62
57.62
+3.68%
2,848
0.08
Apr 29, 2026
51.68
56.14
51.68
55.58
55.58
-1.45%
4,866
0.14
Apr 28, 2026
57.01
57.79
55.86
56.39
56.39
-5.08%
3,647
0.10
Apr 27, 2026
59.55
59.98
59.00
59.41
59.41
-2.95%
2,410
0.07
Apr 24, 2026
60.23
62.19
59.83
61.22
61.22
-3.46%
9,909
0.27
Apr 23, 2026
62.85
63.41
62.85
63.41
63.41
+1.04%
1,036
0.03
Apr 22, 2026
64.00
64.85
62.76
62.76
62.76
-0.87%
769
0.02
Apr 21, 2026
64.88
64.88
63.31
63.31
63.31
-4.77%
1,384
0.04
Apr 20, 2026
65.92
67.00
65.92
66.48
66.48
+1.09%
3,325
0.09
Apr 17, 2026
67.00
67.77
65.76
65.76
65.76
+2.13%
4,524
0.12
Apr 16, 2026
65.88
65.88
63.79
64.39
64.39
-0.12%
1,805
0.05
Apr 15, 2026
67.32
67.32
64.47
64.47
64.47
-2.66%
2,481
0.06
Apr 14, 2026
65.55
66.26
65.55
66.23
66.23
+1.86%
2,780
0.07
Apr 13, 2026
61.00
65.60
61.00
65.02
65.02
-0.45%
6,120
0.16
Apr 10, 2026
65.50
65.50
64.58
65.32
65.32
+8.35%
2,883
0.07
Apr 09, 2026
63.01
64.00
60.28
60.28
60.28
-3.52%
2,937
0.07
Rows: