Education
About Us
Working with TipRanks
Follow Us
Spectral Medical (EDTXF)
OTHER OTC:EDTXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.96
0.96
0.96
0.96
0.96
-1.44%
3,100
0.36
Mar 03, 2026
0.97
0.99
0.95
0.97
0.97
+1.57%
0
0.00
Mar 02, 2026
0.96
0.96
0.95
0.95
0.95
-1.55%
2,500
0.28
Feb 27, 2026
1.00
1.00
0.97
0.97
0.97
-2.81%
5,065
0.57
Feb 26, 2026
1.00
1.01
0.96
1.00
1.00
-2.25%
3,200
0.36
Feb 25, 2026
1.02
1.03
1.01
1.02
1.02
+2.51%
0
0.00
Feb 24, 2026
1.00
1.01
1.00
1.00
1.00
-1.49%
20,000
2.10
Feb 23, 2026
1.01
1.01
1.01
1.01
1.01
+2.54%
220
0.02
Feb 20, 2026
0.99
1.01
0.96
0.99
0.99
+2.28%
0
0.00
Feb 19, 2026
0.94
0.98
0.94
0.96
0.96
+2.56%
8,100
0.81
Feb 18, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
1,300
0.13
Feb 17, 2026
0.95
0.95
0.95
0.95
0.95
-1.15%
930
0.09
Feb 16, 2026
0.97
0.97
0.96
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
0.97
0.97
0.96
0.96
0.96
-0.31%
278
0.03
Feb 12, 2026
0.95
0.96
0.94
0.96
0.96
-1.63%
2,895
0.28
Feb 11, 2026
0.97
0.98
0.97
0.98
0.98
+0.72%
10,750
1.06
Feb 10, 2026
0.98
0.98
0.98
0.98
0.98
+0.62%
6,680
0.67
Feb 09, 2026
0.96
0.97
0.95
0.97
0.97
+1.04%
1,976
0.20
Feb 06, 2026
0.96
0.99
0.93
0.96
0.96
-0.52%
0
0.00
Feb 05, 2026
0.95
0.97
0.95
0.97
0.97
-1.53%
800
0.08
Feb 04, 2026
1.00
1.00
0.98
0.98
0.98
0.00%
6,100
0.59
Feb 03, 2026
0.98
0.98
0.98
0.98
0.98
+3.92%
1,500
0.15
Feb 02, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
700
0.07
Jan 30, 2026
0.94
0.94
0.93
0.94
0.94
-1.05%
12,700
1.23
Jan 29, 2026
0.96
0.96
0.95
0.95
0.95
-0.11%
2,100
0.20
Jan 28, 2026
0.96
0.96
0.95
0.95
0.95
-1.86%
15,431
1.48
Jan 27, 2026
0.97
0.97
0.97
0.97
0.97
-0.82%
6,100
0.59
Jan 26, 2026
0.98
1.00
0.96
0.98
0.98
-0.31%
0
0.00
Jan 23, 2026
0.98
0.98
0.97
0.98
0.98
+6.18%
17,266
1.70
Jan 22, 2026
0.95
0.95
0.92
0.92
0.92
-3.85%
63,352
6.90
Jan 21, 2026
0.97
0.98
0.96
0.96
0.96
-1.74%
7,501
0.83
Jan 20, 2026
0.99
0.99
0.96
0.98
0.98
-2.30%
5,335
0.59
Jan 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jan 16, 2026
1.00
1.00
1.00
1.00
1.00
-0.79%
3,697
0.38
Jan 15, 2026
1.08
1.08
1.00
1.01
1.01
-4.91%
16,959
1.77
Jan 14, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
4,800
0.49
Jan 13, 2026
1.05
1.06
1.05
1.06
1.06
+3.62%
4,786
0.49
Jan 12, 2026
1.04
1.04
1.02
1.02
1.02
-0.68%
10,135
1.05
Jan 09, 2026
1.02
1.05
1.02
1.03
1.03
+3.00%
6,980
0.73
Jan 08, 2026
1.00
1.01
1.00
1.00
1.00
+1.94%
6,200
0.65
Jan 07, 2026
1.00
1.00
0.98
0.98
0.98
-4.76%
9,323
0.99
Jan 06, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
45,565
5.21
Jan 05, 2026
1.03
1.03
1.02
1.02
1.02
+2.00%
520
0.06
Jan 02, 2026
1.00
1.03
0.97
1.00
1.00
-3.85%
0
0.00
Dec 31, 2025
0.98
1.04
0.98
1.04
1.04
+10.64%
14,974
1.62
Dec 30, 2025
0.94
0.94
0.94
0.94
0.94
+1.08%
200
0.02
Dec 29, 2025
0.93
0.93
0.93
0.93
0.93
-4.62%
800
0.09
Dec 26, 2025
0.98
1.02
0.93
0.98
0.98
+3.28%
0
0.00
Dec 24, 2025
0.94
0.96
0.93
0.94
0.94
+1.51%
0
0.00
Dec 23, 2025
0.99
0.99
0.93
0.93
0.93
-0.11%
27,670
2.93
Rows: