Skillful Craftsman Education Technology (EDTK)
NASDAQ:EDTK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.05
1.05
1.02
1.02
1.02
-0.97%
633
0.11
Apr 06, 2026
1.04
1.04
1.03
1.03
1.03
+0.98%
630
0.10
Apr 03, 2026
1.05
1.05
1.02
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.05
1.05
1.02
1.02
1.02
-1.92%
403
0.05
Apr 01, 2026
1.07
1.07
1.03
1.04
1.04
+2.97%
1,268
0.16
Mar 31, 2026
1.04
1.04
1.01
1.01
1.01
-0.98%
985
0.12
Mar 30, 2026
1.07
1.07
0.81
1.02
1.02
+0.99%
10,279
1.27
Mar 27, 2026
1.03
1.03
1.01
1.01
1.01
+1.00%
4,646
0.58
Mar 26, 2026
1.04
1.04
1.00
1.00
1.00
-0.99%
447
0.05
Mar 25, 2026
1.04
1.04
1.01
1.01
1.01
-0.98%
400
0.05
Mar 24, 2026
1.04
1.04
1.00
1.02
1.02
+2.00%
2,590
0.30
Mar 23, 2026
1.04
1.04
1.00
1.00
1.00
-2.91%
908
0.09
Mar 20, 2026
1.05
1.05
0.99
1.03
1.03
+1.98%
3,905
0.39
Mar 19, 2026
1.04
1.04
1.01
1.01
1.01
0.00%
464
0.05
Mar 18, 2026
1.05
1.05
1.01
1.01
1.01
+1.00%
645
0.06
Mar 17, 2026
1.04
1.04
1.00
1.00
1.00
-0.99%
11,671
1.19
Mar 16, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
1,923
0.20
Mar 13, 2026
1.04
1.04
1.01
1.01
1.01
0.00%
912
0.09
Mar 12, 2026
1.04
1.04
1.01
1.01
1.01
+2.02%
1,225
0.12
Mar 11, 2026
0.95
1.00
0.95
0.99
0.99
+9.88%
18,765
1.96
Mar 10, 2026
0.95
0.95
0.87
0.90
0.90
+2.97%
7,833
0.72
Mar 09, 2026
0.86
0.89
0.86
0.88
0.88
+0.46%
16,721
1.58
Mar 06, 2026
0.88
0.88
0.87
0.87
0.87
+2.47%
4,836
0.46
Mar 05, 2026
0.91
0.91
0.85
0.85
0.85
-7.81%
5,855
0.56
Mar 04, 2026
0.93
0.94
0.92
0.92
0.92
+5.37%
6,304
0.60
Mar 03, 2026
0.87
0.88
0.87
0.88
0.88
+1.86%
710
0.07
Mar 02, 2026
0.80
0.88
0.80
0.86
0.86
-1.15%
1,871
0.18
Feb 27, 2026
0.95
0.95
0.87
0.87
0.87
-3.44%
638
0.06
Feb 26, 2026
0.90
0.90
0.90
0.90
0.90
+3.57%
568
0.05
Feb 25, 2026
0.95
0.95
0.87
0.87
0.87
-3.44%
517
0.05
Feb 24, 2026
0.90
0.92
0.90
0.90
0.90
-0.44%
453
0.04
Feb 23, 2026
0.93
0.93
0.86
0.90
0.90
+4.99%
5,121
0.48
Feb 20, 2026
0.95
0.95
0.86
0.86
0.86
-2.71%
2,108
0.19
Feb 19, 2026
0.89
0.89
0.89
0.89
0.89
+2.79%
508
0.05
Feb 18, 2026
0.95
0.95
0.86
0.86
0.86
-1.15%
1,514
0.14
Feb 17, 2026
0.90
0.90
0.86
0.87
0.87
-3.22%
3,059
0.28
Feb 16, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,151
0.11
Feb 12, 2026
0.95
0.95
0.90
0.90
0.90
+1.69%
920
0.09
Feb 11, 2026
0.95
0.95
0.86
0.89
0.89
-6.35%
5,013
0.47
Feb 10, 2026
0.94
0.94
0.86
0.94
0.94
-1.06%
7,204
0.68
Feb 09, 2026
0.96
0.96
0.95
0.95
0.95
-0.53%
3,729
0.35
Feb 06, 2026
0.96
0.97
0.95
0.95
0.95
-3.06%
4,398
0.42
Feb 05, 2026
1.03
1.03
0.98
0.98
0.98
+2.62%
1,681
0.16
Feb 04, 2026
0.97
0.97
0.96
0.96
0.96
-3.24%
1,000
0.09
Feb 03, 2026
1.04
1.04
0.95
0.99
0.99
-3.24%
10,907
1.04
Feb 02, 2026
0.94
1.03
0.94
1.02
1.02
0.00%
2,437
0.23
Jan 30, 2026
1.07
1.07
1.02
1.02
1.02
-0.97%
2,293
0.22
Jan 29, 2026
1.00
1.03
1.00
1.03
1.03
-0.96%
2,261
0.21
Jan 28, 2026
1.08
1.08
1.04
1.04
1.04
+0.97%
1,266
0.12
Rows: