Education
About Us
Working with TipRanks
Follow Us
Skillful Craftsman Education Technology (EDTK)
NASDAQ:EDTK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.91
0.91
0.86
0.86
0.86
-3.91%
2,557
0.36
Dec 26, 2025
0.91
0.95
0.88
0.90
0.90
-0.67%
29,625
4.10
Dec 24, 2025
0.95
0.95
0.90
0.90
0.90
-0.99%
3,902
0.53
Dec 23, 2025
0.88
0.95
0.87
0.91
0.91
+1.68%
6,331
0.84
Dec 22, 2025
0.94
0.94
0.88
0.90
0.90
-5.69%
85,081
12.45
Dec 19, 2025
0.95
0.95
0.90
0.95
0.95
+5.44%
627
0.09
Dec 18, 2025
0.94
0.94
0.90
0.90
0.90
-1.10%
1,748
0.25
Dec 17, 2025
0.93
0.95
0.91
0.91
0.91
+1.11%
868
0.12
Dec 16, 2025
0.94
0.95
0.90
0.90
0.90
-1.64%
4,549
0.64
Dec 15, 2025
0.94
0.94
0.92
0.92
0.92
+1.67%
754
0.10
Dec 12, 2025
0.94
0.94
0.90
0.90
0.90
-0.55%
503
0.07
Dec 11, 2025
0.95
0.95
0.91
0.91
0.90
-1.84%
793
0.11
Dec 10, 2025
0.90
0.92
0.90
0.92
0.92
-2.95%
3,673
0.49
Dec 09, 2025
0.84
0.95
0.80
0.95
0.95
-5.00%
88,946
14.23
Dec 08, 2025
1.04
1.04
1.00
1.00
1.00
-0.99%
798
0.12
Dec 05, 2025
1.00
1.01
0.98
1.01
1.01
+4.12%
3,067
0.47
Dec 04, 2025
0.98
0.98
0.97
0.97
0.97
-3.00%
2,843
0.43
Dec 03, 2025
1.06
1.06
0.98
1.00
1.00
-1.96%
8,000
1.22
Dec 02, 2025
1.06
1.06
1.02
1.02
1.02
-0.97%
622
0.09
Dec 01, 2025
1.08
1.08
1.03
1.03
1.03
0.00%
1,667
0.25
Nov 28, 2025
1.04
1.06
1.03
1.03
1.03
0.00%
1,015
0.15
Nov 26, 2025
1.08
1.08
1.03
1.03
1.03
+0.98%
7,740
1.09
Nov 25, 2025
1.04
1.04
1.02
1.02
1.02
0.00%
1,418
0.19
Nov 24, 2025
1.07
1.07
1.02
1.02
1.02
+0.99%
820
0.11
Nov 21, 2025
1.04
1.08
1.00
1.01
1.01
+1.00%
6,537
0.89
Nov 20, 2025
1.00
1.07
0.95
1.00
1.00
-4.76%
8,735
1.20
Nov 19, 2025
1.07
1.08
1.05
1.05
1.05
+1.94%
1,285
0.17
Nov 18, 2025
1.09
1.09
1.03
1.03
1.03
-4.45%
2,054
0.27
Nov 17, 2025
1.09
1.09
1.05
1.08
1.08
+3.65%
995
0.13
Nov 14, 2025
1.06
1.06
1.04
1.04
1.04
-1.89%
531
0.07
Nov 13, 2025
1.08
1.08
1.06
1.06
1.06
-0.47%
789
0.10
Nov 12, 2025
1.07
1.07
1.05
1.07
1.06
+0.47%
1,287
0.16
Nov 11, 2025
1.08
1.08
1.06
1.06
1.06
0.00%
1,086
0.13
Nov 10, 2025
1.08
1.08
1.06
1.06
1.06
+0.95%
801
0.10
Nov 07, 2025
1.05
1.07
1.03
1.05
1.05
+0.96%
3,080
0.36
Nov 06, 2025
1.08
1.09
1.04
1.04
1.04
-0.95%
823
0.10
Nov 05, 2025
1.08
1.08
1.05
1.05
1.05
+0.96%
2,214
0.25
Nov 04, 2025
1.06
1.08
1.04
1.04
1.04
-4.59%
1,510
0.17
Nov 03, 2025
1.08
1.09
1.05
1.09
1.09
+3.81%
2,577
0.29
Oct 31, 2025
1.08
1.08
1.04
1.05
1.05
+0.96%
4,220
0.47
Oct 30, 2025
1.07
1.07
1.04
1.04
1.04
-0.95%
1,728
0.19
Oct 29, 2025
1.08
1.09
1.04
1.05
1.05
+0.96%
4,852
0.54
Oct 28, 2025
1.10
1.10
1.04
1.04
1.04
0.00%
3,521
0.39
Oct 27, 2025
1.08
1.11
1.04
1.04
1.04
-2.80%
2,338
0.26
Oct 24, 2025
1.11
1.11
1.07
1.07
1.07
-0.93%
15,588
1.79
Oct 23, 2025
1.09
1.10
1.07
1.08
1.08
+0.93%
2,383
0.27
Oct 22, 2025
1.07
1.07
1.07
1.07
1.07
+2.88%
831
0.09
Oct 21, 2025
1.05
1.05
1.04
1.04
1.04
0.00%
826
0.09
Oct 20, 2025
1.05
1.05
1.04
1.04
1.04
0.00%
2,402
0.25
Oct 17, 2025
1.01
1.04
0.99
1.04
1.04
+2.97%
1,034
0.11
Rows: