tiprankstipranks
Skillful Craftsman Education Technology (EDTK)
NASDAQ:EDTK
US Market
EDTK
Skillful Craftsman Education Technology
RESEARCH TOOLSreports

Skillful Craftsman Education Technology (EDTK) Historical Prices

32 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
1,163
0.48
May 28, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
865
0.36
May 27, 2026
1.07
1.07
1.00
1.00
1.00
+2.04%
3,782
1.59
May 26, 2026
1.05
1.05
0.98
0.98
0.98
-2.00%
1,695
0.72
May 22, 2026
1.05
1.05
1.00
1.00
1.00
+2.04%
483
0.20
May 21, 2026
1.01
1.01
0.98
0.98
0.98
-2.00%
1,398
0.58
May 20, 2026
1.05
1.05
1.00
1.00
1.00
0.00%
502
0.21
May 19, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
1,231
0.51
May 18, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
851
0.35
May 15, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
829
0.33
May 14, 2026
1.02
1.05
0.98
1.00
1.00
-1.96%
2,013
0.82
May 13, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
632
0.26
May 12, 2026
1.04
1.04
1.00
1.00
1.00
-0.99%
1,614
0.66
May 11, 2026
1.04
1.04
1.01
1.01
1.01
+1.00%
553
0.22
May 08, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
1,459
0.56
May 07, 2026
1.03
1.03
1.00
1.00
1.00
0.00%
1,655
0.63
May 06, 2026
1.03
1.03
1.00
1.00
1.00
0.00%
749
0.28
May 05, 2026
1.02
1.02
1.00
1.00
1.00
0.00%
1,832
0.68
May 04, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
644
0.24
May 01, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
699
0.24
Apr 30, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
739
0.26
Apr 29, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
586
0.20
Apr 28, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
849
0.29
Apr 27, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
707
0.24
Apr 24, 2026
1.04
1.04
1.00
1.00
1.00
-0.99%
739
0.25
Apr 23, 2026
1.04
1.04
0.99
1.01
1.01
0.00%
1,579
0.53
Apr 22, 2026
1.04
1.04
1.01
1.01
1.01
+1.00%
750
0.25
Apr 21, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
1,017
0.32
Apr 20, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
1,092
0.34
Apr 17, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
993
0.30
Apr 16, 2026
0.92
1.04
0.92
1.00
1.00
0.00%
1,004
0.31
Apr 15, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
656
0.20
Apr 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
545
0.16
Apr 13, 2026
1.01
1.01
0.99
1.00
1.00
0.00%
2,745
0.77
Apr 10, 2026
1.05
1.05
1.00
1.00
1.00
0.00%
943
0.24
Apr 09, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
5,123
1.13
Apr 08, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
3,200
0.64
Apr 07, 2026
1.05
1.05
1.02
1.02
1.02
-0.97%
633
0.11
Apr 06, 2026
1.04
1.04
1.03
1.03
1.03
+0.98%
630
0.10
Apr 03, 2026
1.05
1.05
1.02
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.05
1.05
1.02
1.02
1.02
-1.92%
403
0.05
Apr 01, 2026
1.07
1.07
1.03
1.04
1.04
+2.97%
1,268
0.16
Mar 31, 2026
1.04
1.04
1.01
1.01
1.01
-0.98%
985
0.12
Mar 30, 2026
1.07
1.07
0.81
1.02
1.02
+0.99%
10,279
1.27
Mar 27, 2026
1.03
1.03
1.01
1.01
1.01
+1.00%
4,646
0.58
Mar 26, 2026
1.04
1.04
1.00
1.00
1.00
-0.99%
447
0.05
Mar 25, 2026
1.04
1.04
1.01
1.01
1.01
-0.98%
400
0.05
Mar 24, 2026
1.04
1.04
1.00
1.02
1.02
+2.00%
2,590
0.30
Mar 23, 2026
1.04
1.04
1.00
1.00
1.00
-2.91%
908
0.09
Mar 20, 2026
1.05
1.05
0.99
1.03
1.03
+1.98%
3,905
0.39
Rows:
50