Skillful Craftsman Education Technology (EDTK)
NASDAQ:EDTK
Want to see EDTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
699
0.24
Apr 30, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
739
0.26
Apr 29, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
586
0.20
Apr 28, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
849
0.29
Apr 27, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
707
0.24
Apr 24, 2026
1.04
1.04
1.00
1.00
1.00
-0.99%
739
0.25
Apr 23, 2026
1.04
1.04
0.99
1.01
1.01
0.00%
1,579
0.53
Apr 22, 2026
1.04
1.04
1.01
1.01
1.01
+1.00%
750
0.25
Apr 21, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
1,017
0.32
Apr 20, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
1,092
0.34
Apr 17, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
993
0.30
Apr 16, 2026
0.92
1.04
0.92
1.00
1.00
0.00%
1,004
0.31
Apr 15, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
656
0.20
Apr 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
545
0.16
Apr 13, 2026
1.01
1.01
0.99
1.00
1.00
0.00%
2,745
0.77
Apr 10, 2026
1.05
1.05
1.00
1.00
1.00
0.00%
943
0.24
Apr 09, 2026
1.04
1.04
1.00
1.00
1.00
0.00%
5,123
1.13
Apr 08, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
3,200
0.64
Apr 07, 2026
1.05
1.05
1.02
1.02
1.02
-0.97%
633
0.11
Apr 06, 2026
1.04
1.04
1.03
1.03
1.03
+0.98%
630
0.10
Apr 03, 2026
1.05
1.05
1.02
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.05
1.05
1.02
1.02
1.02
-1.92%
403
0.05
Apr 01, 2026
1.07
1.07
1.03
1.04
1.04
+2.97%
1,268
0.16
Mar 31, 2026
1.04
1.04
1.01
1.01
1.01
-0.98%
985
0.12
Mar 30, 2026
1.07
1.07
0.81
1.02
1.02
+0.99%
10,279
1.27
Mar 27, 2026
1.03
1.03
1.01
1.01
1.01
+1.00%
4,646
0.58
Mar 26, 2026
1.04
1.04
1.00
1.00
1.00
-0.99%
447
0.05
Mar 25, 2026
1.04
1.04
1.01
1.01
1.01
-0.98%
400
0.05
Mar 24, 2026
1.04
1.04
1.00
1.02
1.02
+2.00%
2,590
0.30
Mar 23, 2026
1.04
1.04
1.00
1.00
1.00
-2.91%
908
0.09
Mar 20, 2026
1.05
1.05
0.99
1.03
1.03
+1.98%
3,905
0.39
Mar 19, 2026
1.04
1.04
1.01
1.01
1.01
0.00%
464
0.05
Mar 18, 2026
1.05
1.05
1.01
1.01
1.01
+1.00%
645
0.06
Mar 17, 2026
1.04
1.04
1.00
1.00
1.00
-0.99%
11,671
1.19
Mar 16, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
1,923
0.20
Mar 13, 2026
1.04
1.04
1.01
1.01
1.01
0.00%
912
0.09
Mar 12, 2026
1.04
1.04
1.01
1.01
1.01
+2.02%
1,225
0.12
Mar 11, 2026
0.95
1.00
0.95
0.99
0.99
+9.88%
18,765
1.96
Mar 10, 2026
0.95
0.95
0.87
0.90
0.90
+2.97%
7,833
0.72
Mar 09, 2026
0.86
0.89
0.86
0.88
0.88
+0.46%
16,721
1.58
Mar 06, 2026
0.88
0.88
0.87
0.87
0.87
+2.47%
4,836
0.46
Mar 05, 2026
0.91
0.91
0.85
0.85
0.85
-7.81%
5,855
0.56
Mar 04, 2026
0.93
0.94
0.92
0.92
0.92
+5.37%
6,304
0.60
Mar 03, 2026
0.87
0.88
0.87
0.88
0.88
+1.86%
710
0.07
Mar 02, 2026
0.80
0.88
0.80
0.86
0.86
-1.15%
1,871
0.18
Feb 27, 2026
0.95
0.95
0.87
0.87
0.87
-3.44%
638
0.06
Feb 26, 2026
0.90
0.90
0.90
0.90
0.90
+3.57%
568
0.05
Feb 25, 2026
0.95
0.95
0.87
0.87
0.87
-3.44%
517
0.05
Feb 24, 2026
0.90
0.92
0.90
0.90
0.90
-0.44%
453
0.04
Feb 23, 2026
0.93
0.93
0.86
0.90
0.90
+4.99%
5,121
0.48
Rows: