Education
About Us
Working with TipRanks
Follow Us
Skillful Craftsman Education Technology (EDTK)
NASDAQ:EDTK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.00
1.03
1.00
1.03
1.03
-0.96%
2,261
0.21
Jan 28, 2026
1.08
1.08
1.04
1.04
1.04
+0.97%
1,266
0.12
Jan 27, 2026
1.05
1.07
1.03
1.03
1.03
+0.98%
2,242
0.21
Jan 26, 2026
1.06
1.06
1.02
1.02
1.02
-0.97%
3,070
0.29
Jan 23, 2026
1.03
1.05
1.03
1.03
1.03
-1.90%
4,028
0.37
Jan 22, 2026
1.04
1.06
1.04
1.05
1.05
+0.96%
10,749
1.02
Jan 21, 2026
1.04
1.04
1.01
1.04
1.04
+2.97%
745
0.07
Jan 20, 2026
1.00
1.01
0.99
1.01
1.01
+4.12%
6,355
0.60
Jan 19, 2026
0.98
0.99
0.97
0.97
0.97
0.00%
0
0.00
Jan 16, 2026
0.98
0.99
0.97
0.97
0.97
+0.83%
4,982
0.48
Jan 15, 2026
0.91
1.00
0.91
0.96
0.96
-0.31%
4,731
0.45
Jan 14, 2026
0.95
0.98
0.91
0.97
0.97
+1.58%
12,137
1.16
Jan 13, 2026
0.97
0.97
0.92
0.95
0.95
-0.63%
22,187
2.19
Jan 12, 2026
0.97
0.97
0.95
0.96
0.96
+0.63%
46,026
4.88
Jan 09, 2026
0.98
0.98
0.95
0.95
0.95
-5.94%
34,070
3.81
Jan 08, 2026
1.00
1.01
0.97
1.01
1.01
+1.00%
32,920
3.87
Jan 07, 2026
0.95
1.04
0.94
1.00
1.00
+5.82%
40,070
4.73
Jan 06, 2026
0.96
0.96
0.95
0.95
0.95
-1.05%
66,683
8.53
Jan 05, 2026
0.90
0.98
0.87
0.96
0.96
+6.11%
53,700
7.60
Jan 02, 2026
0.90
0.90
0.87
0.90
0.90
0.00%
707
0.10
Dec 31, 2025
0.90
0.90
0.87
0.90
0.90
+3.45%
7,219
1.02
Dec 30, 2025
0.91
0.91
0.87
0.87
0.87
+1.16%
6,766
0.97
Dec 29, 2025
0.91
0.91
0.86
0.86
0.86
-3.91%
2,557
0.36
Dec 26, 2025
0.91
0.95
0.88
0.90
0.90
-0.67%
29,625
4.10
Dec 24, 2025
0.95
0.95
0.90
0.90
0.90
-0.99%
3,902
0.53
Dec 23, 2025
0.88
0.95
0.87
0.91
0.91
+1.68%
6,331
0.84
Dec 22, 2025
0.94
0.94
0.88
0.90
0.90
-5.69%
85,081
12.45
Dec 19, 2025
0.95
0.95
0.90
0.95
0.95
+5.44%
627
0.09
Dec 18, 2025
0.94
0.94
0.90
0.90
0.90
-1.10%
1,748
0.25
Dec 17, 2025
0.93
0.95
0.91
0.91
0.91
+1.11%
868
0.12
Dec 16, 2025
0.94
0.95
0.90
0.90
0.90
-1.64%
4,549
0.64
Dec 15, 2025
0.94
0.94
0.92
0.92
0.92
+1.67%
754
0.10
Dec 12, 2025
0.94
0.94
0.90
0.90
0.90
-0.55%
503
0.07
Dec 11, 2025
0.95
0.95
0.91
0.91
0.90
-1.84%
793
0.11
Dec 10, 2025
0.90
0.92
0.90
0.92
0.92
-2.95%
3,673
0.49
Dec 09, 2025
0.84
0.95
0.80
0.95
0.95
-5.00%
88,946
14.23
Dec 08, 2025
1.04
1.04
1.00
1.00
1.00
-0.99%
798
0.12
Dec 05, 2025
1.00
1.01
0.98
1.01
1.01
+4.12%
3,067
0.47
Dec 04, 2025
0.98
0.98
0.97
0.97
0.97
-3.00%
2,843
0.43
Dec 03, 2025
1.06
1.06
0.98
1.00
1.00
-1.96%
8,000
1.22
Dec 02, 2025
1.06
1.06
1.02
1.02
1.02
-0.97%
622
0.09
Dec 01, 2025
1.08
1.08
1.03
1.03
1.03
0.00%
1,667
0.25
Nov 28, 2025
1.04
1.06
1.03
1.03
1.03
0.00%
1,015
0.15
Nov 26, 2025
1.08
1.08
1.03
1.03
1.03
+0.98%
7,740
1.09
Nov 25, 2025
1.04
1.04
1.02
1.02
1.02
0.00%
1,418
0.19
Nov 24, 2025
1.07
1.07
1.02
1.02
1.02
+0.99%
820
0.11
Nov 21, 2025
1.04
1.08
1.00
1.01
1.01
+1.00%
6,537
0.89
Nov 20, 2025
1.00
1.07
0.95
1.00
1.00
-4.76%
8,735
1.20
Nov 19, 2025
1.07
1.08
1.05
1.05
1.05
+1.94%
1,285
0.17
Nov 18, 2025
1.09
1.09
1.03
1.03
1.03
-4.45%
2,054
0.27
Rows: