EDP Renovaveis, SA (EDRVF)
OTHER OTC:EDRVF
Want to see EDRVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
16.60
16.96
16.23
16.60
16.60
-1.36%
0
0.00
May 11, 2026
16.97
16.97
16.97
16.97
16.82
+2.88%
319
2.04
May 08, 2026
16.50
16.80
16.19
16.50
16.35
-1.52%
0
0.00
May 07, 2026
16.75
16.75
16.75
16.75
16.61
-2.50%
292
1.93
May 06, 2026
16.77
17.18
16.77
17.18
17.03
+3.75%
332
2.27
May 05, 2026
16.56
16.88
16.24
16.56
16.42
+2.25%
0
0.00
May 04, 2026
16.20
16.54
15.85
16.20
16.06
-1.85%
0
0.00
May 01, 2026
16.50
16.85
16.15
16.50
16.36
-0.75%
0
0.00
Apr 30, 2026
16.63
16.94
16.31
16.63
16.48
+2.75%
0
0.00
Apr 29, 2026
16.18
16.77
15.59
16.18
16.04
-1.97%
0
0.00
Apr 28, 2026
16.51
16.91
16.10
16.51
16.36
-0.27%
0
0.00
Apr 27, 2026
16.55
17.12
15.98
16.55
16.41
+4.06%
0
0.00
Apr 24, 2026
15.91
16.21
15.60
15.91
15.77
+0.63%
0
0.00
Apr 23, 2026
15.81
16.24
15.37
15.81
15.67
-1.15%
0
0.00
Apr 22, 2026
15.99
15.99
15.99
15.99
15.85
+3.00%
366
2.60
Apr 21, 2026
15.53
15.92
15.13
15.53
15.39
-1.71%
0
0.00
Apr 20, 2026
15.80
16.16
15.43
15.80
15.66
+1.41%
0
0.00
Apr 17, 2026
15.58
15.96
15.19
15.58
15.44
-3.62%
0
0.00
Apr 16, 2026
16.16
16.51
15.81
16.16
16.02
-2.59%
0
0.00
Apr 15, 2026
16.59
16.95
16.23
16.59
16.45
-0.45%
0
0.00
Apr 14, 2026
16.67
16.99
16.34
16.67
16.52
+0.12%
0
0.00
Apr 13, 2026
16.65
17.12
16.17
16.65
16.50
+0.73%
0
0.00
Apr 10, 2026
16.53
17.25
15.80
16.53
16.38
-0.99%
0
0.00
Apr 09, 2026
16.69
17.05
16.33
16.69
16.55
+2.11%
0
0.00
Apr 08, 2026
16.35
16.79
15.90
16.35
16.20
-1.51%
0
0.00
Apr 07, 2026
16.60
16.89
16.30
16.60
16.45
+1.03%
0
0.00
Apr 06, 2026
16.43
16.95
15.90
16.43
16.28
+0.37%
0
0.00
Apr 03, 2026
16.37
16.69
16.04
16.37
16.22
0.00%
0
0.00
Apr 02, 2026
16.37
16.69
16.04
16.37
16.22
+1.52%
0
0.00
Apr 01, 2026
16.12
16.46
15.78
16.12
15.98
+1.13%
0
0.00
Mar 31, 2026
15.94
16.21
15.67
15.94
15.80
+3.27%
0
0.00
Mar 30, 2026
15.44
15.89
14.98
15.44
15.30
+3.18%
0
0.00
Mar 27, 2026
14.96
15.35
14.57
14.96
14.83
-2.45%
0
0.00
Mar 26, 2026
15.34
15.69
14.98
15.34
15.20
-1.70%
0
0.00
Mar 25, 2026
15.60
15.91
15.29
15.60
15.47
+4.70%
0
0.00
Mar 24, 2026
14.90
15.33
14.47
14.90
14.77
+2.33%
0
0.00
Mar 23, 2026
14.56
14.56
14.56
14.56
14.44
-3.61%
102
0.68
Mar 20, 2026
15.11
15.54
14.67
15.11
14.98
-0.85%
0
0.00
Mar 19, 2026
15.24
15.66
14.81
15.24
15.10
+0.17%
0
0.00
Mar 18, 2026
15.21
15.85
14.57
15.21
15.08
-3.03%
0
0.00
Mar 17, 2026
15.69
16.00
15.37
15.69
15.55
+1.62%
0
0.00
Mar 16, 2026
15.44
15.83
15.04
15.44
15.30
-0.51%
0
0.00
Mar 13, 2026
15.52
15.75
15.28
15.52
15.38
+1.20%
0
0.00
Mar 12, 2026
15.33
15.55
15.11
15.33
15.20
+2.44%
0
0.00
Mar 11, 2026
14.97
15.71
14.22
14.97
14.84
+0.57%
0
0.00
Mar 10, 2026
14.88
15.24
14.52
14.88
14.75
+2.44%
0
0.00
Mar 09, 2026
14.53
14.83
14.22
14.53
14.40
-1.09%
0
0.00
Mar 06, 2026
14.69
15.01
14.36
14.69
14.56
-0.78%
0
0.00
Mar 05, 2026
14.80
15.44
14.16
14.80
14.67
+0.89%
0
0.00
Mar 04, 2026
14.85
14.85
14.67
14.67
14.54
-0.64%
8,208
400.24
Rows: