EDP Renovaveis, SA (EDRVF)
OTHER OTC:EDRVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.53
17.25
15.80
16.53
16.53
-0.99%
0
0.00
Apr 09, 2026
16.69
17.05
16.33
16.69
16.69
+2.11%
0
0.00
Apr 08, 2026
16.35
16.79
15.90
16.35
16.35
-1.51%
0
0.00
Apr 07, 2026
16.60
16.89
16.30
16.60
16.60
+1.04%
0
0.00
Apr 06, 2026
16.43
16.95
15.90
16.43
16.43
+0.37%
0
0.00
Apr 03, 2026
16.37
16.69
16.04
16.37
16.37
0.00%
0
0.00
Apr 02, 2026
16.37
16.69
16.04
16.37
16.37
+1.52%
0
0.00
Apr 01, 2026
16.12
16.46
15.78
16.12
16.12
+1.13%
0
0.00
Mar 31, 2026
15.94
16.21
15.67
15.94
15.94
+3.27%
0
0.00
Mar 30, 2026
15.44
15.89
14.98
15.44
15.44
+3.18%
0
0.00
Mar 27, 2026
14.96
15.35
14.57
14.96
14.96
-2.45%
0
0.00
Mar 26, 2026
15.34
15.69
14.98
15.34
15.34
-1.70%
0
0.00
Mar 25, 2026
15.60
15.91
15.29
15.60
15.60
+4.70%
0
0.00
Mar 24, 2026
14.90
15.33
14.47
14.90
14.90
+2.34%
0
0.00
Mar 23, 2026
14.56
14.56
14.56
14.56
14.56
-3.61%
102
0.68
Mar 20, 2026
15.11
15.54
14.67
15.11
15.11
-0.85%
0
0.00
Mar 19, 2026
15.24
15.66
14.81
15.24
15.24
+0.16%
0
0.00
Mar 18, 2026
15.21
15.85
14.57
15.21
15.21
-3.03%
0
0.00
Mar 17, 2026
15.69
16.00
15.37
15.69
15.69
+1.62%
0
0.00
Mar 16, 2026
15.44
15.83
15.04
15.44
15.44
-0.52%
0
0.00
Mar 13, 2026
15.52
15.75
15.28
15.52
15.52
+1.21%
0
0.00
Mar 12, 2026
15.33
15.55
15.11
15.33
15.33
+2.44%
0
0.00
Mar 11, 2026
14.97
15.71
14.22
14.97
14.97
+0.57%
0
0.00
Mar 10, 2026
14.88
15.24
14.52
14.88
14.88
+2.44%
0
0.00
Mar 09, 2026
14.53
14.83
14.22
14.53
14.53
-1.09%
0
0.00
Mar 06, 2026
14.69
15.01
14.36
14.69
14.69
-0.78%
0
0.00
Mar 05, 2026
14.80
15.44
14.16
14.80
14.80
+0.89%
0
0.00
Mar 04, 2026
14.85
14.85
14.67
14.67
14.67
-0.64%
8,208
400.24
Mar 03, 2026
14.77
15.16
14.37
14.77
14.77
-6.25%
0
0.00
Mar 02, 2026
15.75
16.07
15.43
15.75
15.75
+0.99%
0
0.00
Feb 27, 2026
15.60
16.09
15.10
15.60
15.60
+0.65%
0
0.00
Feb 26, 2026
15.50
15.81
15.18
15.50
15.50
-2.79%
0
0.00
Feb 25, 2026
15.94
16.23
15.65
15.94
15.94
+0.73%
0
0.00
Feb 24, 2026
15.83
16.15
15.50
15.83
15.83
+2.10%
0
0.00
Feb 23, 2026
15.50
15.85
15.15
15.50
15.50
-0.10%
0
0.00
Feb 20, 2026
15.52
15.90
15.13
15.52
15.52
+0.42%
0
0.00
Feb 19, 2026
15.45
15.68
15.22
15.45
15.45
-2.72%
0
0.00
Feb 18, 2026
15.88
15.88
15.88
15.88
15.88
+0.49%
542
45.53
Feb 17, 2026
15.81
16.17
15.44
15.81
15.81
-0.22%
0
0.00
Feb 16, 2026
15.84
16.13
15.55
15.84
15.84
0.00%
0
0.00
Feb 13, 2026
15.84
16.13
15.55
15.84
15.84
+0.19%
0
0.00
Feb 12, 2026
15.81
16.17
15.45
15.81
15.81
-0.88%
0
0.00
Feb 11, 2026
15.95
16.29
15.61
15.95
15.95
+1.08%
0
0.00
Feb 10, 2026
15.76
16.07
15.44
15.76
15.76
-0.16%
0
0.00
Feb 09, 2026
15.78
16.11
15.45
15.78
15.78
+1.09%
0
0.00
Feb 06, 2026
15.61
15.90
15.32
15.61
15.61
+2.50%
0
0.00
Feb 05, 2026
15.23
15.53
14.93
15.23
15.23
-1.52%
0
0.00
Feb 04, 2026
15.47
15.86
15.07
15.47
15.47
-0.19%
0
0.00
Feb 03, 2026
15.50
15.76
15.23
15.50
15.50
+2.75%
0
0.00
Feb 02, 2026
15.08
15.39
14.77
15.08
15.08
-0.23%
0
0.00
Rows: