Education
About Us
Working with TipRanks
Follow Us
EDP Renovaveis, SA (EDRVF)
OTHER OTC:EDRVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.61
13.84
13.37
13.61
13.61
-0.22%
0
0.00
Dec 17, 2025
13.64
13.88
13.39
13.64
13.64
-1.20%
0
0.00
Dec 16, 2025
13.80
14.00
13.60
13.80
13.80
-1.18%
0
0.00
Dec 15, 2025
13.97
14.31
13.62
13.97
13.97
+1.20%
0
0.00
Dec 12, 2025
13.80
14.05
13.55
13.80
13.80
+2.60%
0
0.00
Dec 11, 2025
13.45
13.68
13.22
13.45
13.45
-1.82%
0
0.00
Dec 10, 2025
13.70
14.02
13.38
13.70
13.70
-0.54%
0
0.00
Dec 09, 2025
13.78
14.01
13.54
13.78
13.78
+0.07%
0
0.00
Dec 08, 2025
13.77
14.03
13.50
13.77
13.77
+1.51%
0
0.00
Dec 05, 2025
13.56
13.81
13.31
13.56
13.56
-1.02%
0
0.00
Dec 04, 2025
13.70
13.94
13.46
13.70
13.70
-1.12%
0
0.00
Dec 03, 2025
13.86
14.10
13.61
13.86
13.86
+0.43%
0
0.00
Dec 02, 2025
13.80
14.06
13.53
13.80
13.80
+4.55%
0
0.00
Dec 01, 2025
13.20
13.42
12.97
13.20
13.20
-0.75%
0
0.00
Nov 28, 2025
13.30
13.54
13.05
13.30
13.30
+0.30%
0
0.00
Nov 26, 2025
13.26
13.48
13.03
13.26
13.26
+1.03%
0
0.00
Nov 25, 2025
13.12
13.38
12.86
13.12
13.12
-0.27%
0
0.00
Nov 24, 2025
13.16
13.41
12.90
13.16
13.16
+0.65%
0
0.00
Nov 21, 2025
13.07
13.31
12.83
13.07
13.07
-0.53%
0
0.00
Nov 20, 2025
13.14
13.32
12.96
13.14
13.14
+1.15%
0
0.00
Nov 19, 2025
12.99
13.23
12.75
12.99
12.99
-1.55%
0
0.00
Nov 18, 2025
13.20
13.42
12.97
13.20
13.20
-0.98%
0
0.00
Nov 17, 2025
13.33
13.59
13.06
13.33
13.33
-0.67%
0
0.00
Nov 14, 2025
13.42
13.63
13.20
13.42
13.42
-0.19%
0
0.00
Nov 13, 2025
13.44
13.71
13.17
13.44
13.44
-1.39%
0
0.00
Nov 12, 2025
13.63
13.63
13.63
13.63
13.63
+2.83%
113
0.40
Nov 11, 2025
13.26
13.26
13.26
13.26
13.26
-4.74%
204
0.73
Nov 10, 2025
13.92
14.15
13.68
13.92
13.92
+1.90%
0
0.00
Nov 07, 2025
13.66
13.93
13.38
13.66
13.66
-5.14%
0
0.00
Nov 06, 2025
14.40
14.61
14.18
14.40
14.40
-2.01%
0
0.00
Nov 05, 2025
14.69
14.69
14.69
14.69
14.69
-0.20%
382
1.23
Nov 04, 2025
14.72
15.00
14.44
14.72
14.72
0.00%
0
0.00
Nov 03, 2025
14.72
14.72
14.72
14.72
14.72
+0.82%
1,233
4.23
Oct 31, 2025
14.60
14.87
14.33
14.60
14.60
-1.15%
0
0.00
Oct 30, 2025
14.77
15.04
14.50
14.77
14.77
-0.17%
0
0.00
Oct 29, 2025
14.80
15.18
14.41
14.80
14.80
-0.07%
0
0.00
Oct 28, 2025
14.81
15.11
14.50
14.81
14.81
-1.10%
0
0.00
Oct 27, 2025
14.97
15.28
14.66
14.97
14.97
-3.01%
0
0.00
Oct 24, 2025
15.44
15.73
15.14
15.44
15.44
+0.42%
0
0.00
Oct 23, 2025
15.37
15.37
15.37
15.37
15.37
+1.42%
202
0.67
Oct 22, 2025
15.16
15.36
14.95
15.16
15.16
-1.49%
0
0.00
Oct 21, 2025
15.39
15.62
15.15
15.39
15.39
-1.57%
0
0.00
Oct 20, 2025
15.63
15.63
15.63
15.63
15.63
-1.08%
149
0.49
Oct 17, 2025
15.80
16.09
15.51
15.80
15.80
-1.56%
0
0.00
Oct 16, 2025
16.05
16.41
15.69
16.05
16.05
+4.66%
0
0.00
Oct 15, 2025
15.34
15.64
15.03
15.34
15.34
+2.64%
0
0.00
Oct 14, 2025
14.94
15.25
14.63
14.94
14.94
+0.71%
0
0.00
Oct 13, 2025
14.84
15.10
14.57
14.84
14.84
+0.75%
0
0.00
Oct 10, 2025
14.73
14.94
14.51
14.73
14.73
-1.17%
0
0.00
Oct 09, 2025
14.90
15.13
14.67
14.90
14.90
+2.26%
0
0.00
Rows: