Education
About Us
Working with TipRanks
Follow Us
EDP Renovaveis, SA (EDRVF)
OTHER OTC:EDRVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
15.24
15.66
14.81
15.24
15.24
+0.16%
0
0.00
Mar 18, 2026
15.21
15.85
14.57
15.21
15.21
-3.03%
0
0.00
Mar 17, 2026
15.69
16.00
15.37
15.69
15.69
+1.62%
0
0.00
Mar 16, 2026
15.44
15.83
15.04
15.44
15.44
-0.52%
0
0.00
Mar 13, 2026
15.52
15.75
15.28
15.52
15.52
+1.21%
0
0.00
Mar 12, 2026
15.33
15.55
15.11
15.33
15.33
+2.44%
0
0.00
Mar 11, 2026
14.97
15.71
14.22
14.97
14.97
+0.57%
0
0.00
Mar 10, 2026
14.88
15.24
14.52
14.88
14.88
+2.44%
0
0.00
Mar 09, 2026
14.53
14.83
14.22
14.53
14.53
-1.09%
0
0.00
Mar 06, 2026
14.69
15.01
14.36
14.69
14.69
-0.78%
0
0.00
Mar 05, 2026
14.80
15.44
14.16
14.80
14.80
+0.89%
0
0.00
Mar 04, 2026
14.85
14.85
14.67
14.67
14.67
-0.64%
8,208
400.24
Mar 03, 2026
14.77
15.16
14.37
14.77
14.77
-6.25%
0
0.00
Mar 02, 2026
15.75
16.07
15.43
15.75
15.75
+0.99%
0
0.00
Feb 27, 2026
15.60
16.09
15.10
15.60
15.60
+0.65%
0
0.00
Feb 26, 2026
15.50
15.81
15.18
15.50
15.50
-2.79%
0
0.00
Feb 25, 2026
15.94
16.23
15.65
15.94
15.94
+0.73%
0
0.00
Feb 24, 2026
15.83
16.15
15.50
15.83
15.83
+2.10%
0
0.00
Feb 23, 2026
15.50
15.85
15.15
15.50
15.50
-0.10%
0
0.00
Feb 20, 2026
15.52
15.90
15.13
15.52
15.52
+0.42%
0
0.00
Feb 19, 2026
15.45
15.68
15.22
15.45
15.45
-2.72%
0
0.00
Feb 18, 2026
15.88
15.88
15.88
15.88
15.88
+0.49%
542
45.53
Feb 17, 2026
15.81
16.17
15.44
15.81
15.81
-0.22%
0
0.00
Feb 16, 2026
15.84
16.13
15.55
15.84
15.84
0.00%
0
0.00
Feb 13, 2026
15.84
16.13
15.55
15.84
15.84
+0.19%
0
0.00
Feb 12, 2026
15.81
16.17
15.45
15.81
15.81
-0.88%
0
0.00
Feb 11, 2026
15.95
16.29
15.61
15.95
15.95
+1.08%
0
0.00
Feb 10, 2026
15.76
16.07
15.44
15.76
15.76
-0.16%
0
0.00
Feb 09, 2026
15.78
16.11
15.45
15.78
15.78
+1.09%
0
0.00
Feb 06, 2026
15.61
15.90
15.32
15.61
15.61
+2.50%
0
0.00
Feb 05, 2026
15.23
15.53
14.93
15.23
15.23
-1.52%
0
0.00
Feb 04, 2026
15.47
15.86
15.07
15.47
15.47
-0.19%
0
0.00
Feb 03, 2026
15.50
15.76
15.23
15.50
15.50
+2.75%
0
0.00
Feb 02, 2026
15.08
15.39
14.77
15.08
15.08
-0.23%
0
0.00
Jan 30, 2026
15.12
15.43
14.80
15.12
15.12
-1.34%
0
0.00
Jan 29, 2026
15.32
15.64
15.00
15.32
15.32
+0.66%
0
0.00
Jan 28, 2026
15.22
15.66
14.78
15.22
15.22
-1.87%
0
0.00
Jan 27, 2026
15.51
15.79
15.23
15.51
15.51
+1.97%
0
0.00
Jan 26, 2026
15.21
15.48
14.94
15.21
15.21
+0.60%
0
0.00
Jan 23, 2026
15.12
15.34
14.90
15.12
15.12
+0.13%
0
0.00
Jan 22, 2026
15.10
15.31
14.89
15.10
15.10
+2.13%
0
0.00
Jan 21, 2026
14.79
15.23
14.34
14.79
14.79
+2.50%
0
0.00
Jan 20, 2026
14.43
14.76
14.09
14.43
14.43
-4.79%
0
0.00
Jan 19, 2026
15.15
15.44
14.86
15.15
15.15
0.00%
0
0.00
Jan 16, 2026
15.15
15.44
14.86
15.15
15.15
+2.96%
0
0.00
Jan 15, 2026
14.72
14.99
14.44
14.72
14.72
-0.64%
0
0.00
Jan 14, 2026
14.81
15.10
14.52
14.81
14.81
-0.54%
0
0.00
Jan 13, 2026
14.89
14.89
14.89
14.89
14.89
+2.44%
371
8.78
Jan 12, 2026
14.54
14.89
14.18
14.54
14.54
-1.26%
0
0.00
Jan 09, 2026
14.72
15.13
14.31
14.72
14.72
-0.54%
0
0.00
Rows: