tiprankstipranks
Education Management Corp (EDMCQ)
OTHER OTC:EDMCQ
US Market
EDMCQ
Education Management
RESEARCH TOOLSreports

Education Management (EDMCQ) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.91
Apr 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.85
Apr 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.78
Apr 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.79
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.78
Apr 01, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.78
Mar 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.79
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.80
Mar 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.80
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.79
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.76
Mar 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.77
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.76
Mar 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.77
Mar 19, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.75
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.73
Mar 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.72
Mar 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.72
Mar 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.72
Mar 12, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.72
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.70
Mar 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.70
Mar 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.62
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.61
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.61
Mar 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.60
Mar 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.61
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.60
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.60
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.60
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.61
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.61
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.61
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.61
Feb 19, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.60
Feb 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.58
Feb 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.58
Feb 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.57
Feb 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.58
Feb 12, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.57
Feb 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.57
Feb 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.56
Feb 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.56
Feb 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.57
Feb 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.57
Feb 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.57
Feb 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.58
Feb 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.58
Jan 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.59
Jan 29, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
153,786
0.59
Rows:
50