Education
About Us
Working with TipRanks
Follow Us
Everbright Digital Holding Ltd. (EDHL)
NASDAQ:EDHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.47
0.49
0.46
0.46
0.46
-1.50%
59,782
0.03
Dec 25, 2025
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Dec 24, 2025
0.47
0.50
0.46
0.47
0.47
0.00%
46,535
0.02
Dec 23, 2025
0.46
0.50
0.46
0.47
0.47
-0.64%
68,237
0.03
Dec 22, 2025
0.47
0.50
0.42
0.47
0.47
0.00%
203,896
0.09
Dec 19, 2025
0.47
0.51
0.47
0.47
0.47
+2.17%
110,612
0.05
Dec 18, 2025
0.44
0.49
0.40
0.46
0.46
+2.00%
167,827
0.07
Dec 17, 2025
0.55
0.55
0.45
0.45
0.45
-17.55%
518,813
0.22
Dec 16, 2025
0.40
0.64
0.39
0.55
0.55
+43.57%
5,947,334
2.67
Dec 15, 2025
0.65
0.71
0.36
0.38
0.38
-41.47%
900,876
0.41
Dec 12, 2025
0.66
0.68
0.64
0.65
0.65
-4.69%
90,684
0.04
Dec 11, 2025
0.74
0.81
0.58
0.68
0.68
-17.01%
604,686
0.27
Dec 10, 2025
0.88
0.88
0.82
0.82
0.82
-5.62%
91,404
0.04
Dec 09, 2025
0.85
0.89
0.82
0.87
0.87
+0.46%
185,343
0.08
Dec 08, 2025
0.86
0.90
0.85
0.87
0.87
-2.47%
66,724
0.01
Dec 05, 2025
0.87
0.94
0.87
0.89
0.89
-1.11%
45,373
<0.01
Dec 04, 2025
0.84
0.93
0.83
0.90
0.90
-4.26%
74,249
0.02
Dec 03, 2025
0.93
0.98
0.90
0.94
0.94
+1.08%
95,022
0.02
Dec 02, 2025
0.93
0.94
0.86
0.93
0.93
+3.33%
137,896
0.03
Dec 01, 2025
0.86
0.92
0.80
0.90
0.90
+4.90%
421,269
0.09
Nov 28, 2025
0.76
0.86
0.76
0.86
0.86
+3.75%
160,622
0.03
Nov 27, 2025
0.84
0.84
0.80
0.83
0.83
0.00%
0
0.00
Nov 26, 2025
0.84
0.84
0.80
0.83
0.83
+2.86%
46,228
<0.01
Nov 25, 2025
0.75
0.84
0.73
0.80
0.80
+4.42%
213,407
0.04
Nov 24, 2025
0.85
0.89
0.73
0.77
0.77
-8.33%
293,433
0.06
Nov 21, 2025
0.82
0.90
0.82
0.84
0.84
+1.94%
218,388
0.04
Nov 20, 2025
1.00
1.00
0.82
0.82
0.82
-14.43%
210,039
0.04
Nov 19, 2025
0.97
1.01
0.94
0.96
0.96
+2.67%
198,016
0.04
Nov 18, 2025
0.95
0.95
0.85
0.94
0.94
-1.37%
278,661
0.06
Nov 17, 2025
1.01
1.06
0.94
0.95
0.95
-3.74%
399,450
0.08
Nov 14, 2025
1.00
1.08
0.91
0.99
0.99
+0.82%
1,115,281
0.22
Nov 13, 2025
1.08
1.09
0.97
0.98
0.98
-7.55%
417,905
0.08
Nov 12, 2025
1.07
1.09
1.05
1.06
1.06
-0.93%
202,257
0.04
Nov 11, 2025
1.06
1.11
1.06
1.07
1.07
0.00%
256,554
0.05
Nov 10, 2025
1.05
1.13
1.05
1.07
1.07
0.00%
493,168
0.10
Nov 07, 2025
1.07
1.10
1.02
1.07
1.07
0.00%
633,035
0.13
Nov 06, 2025
1.02
1.12
1.00
1.07
1.07
+4.90%
2,460,107
0.49
Nov 05, 2025
1.02
1.09
0.98
1.02
1.02
+5.26%
1,049,621
0.21
Nov 04, 2025
1.04
1.04
0.95
0.97
0.97
-4.06%
936,757
0.19
Nov 03, 2025
0.91
1.11
0.87
1.01
1.01
+11.36%
3,345,325
0.68
Oct 31, 2025
0.95
0.99
0.88
0.91
0.91
-3.41%
474,530
0.10
Oct 30, 2025
0.95
1.06
0.88
0.94
0.94
+6.46%
1,208,127
0.25
Oct 29, 2025
0.82
1.20
0.82
0.88
0.88
+13.22%
10,123,180
2.14
Oct 28, 2025
0.77
0.80
0.76
0.78
0.78
-1.39%
179,458
0.04
Oct 27, 2025
0.76
0.80
0.75
0.79
0.79
+3.95%
269,534
0.06
Oct 24, 2025
0.75
0.88
0.73
0.76
0.76
+1.88%
776,883
0.16
Oct 23, 2025
1.08
1.08
0.51
0.75
0.75
-30.93%
3,065,322
0.65
Oct 22, 2025
1.10
1.13
1.02
1.08
1.08
+6.93%
911,790
0.19
Oct 21, 2025
1.20
1.23
1.00
1.01
1.01
-15.83%
2,390,406
0.51
Oct 20, 2025
1.13
1.35
1.10
1.20
1.20
+15.38%
3,663,808
0.80
Rows: