Education
About Us
Working with TipRanks
Follow Us
Everbright Digital Holding Ltd. (EDHL)
NASDAQ:EDHL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
0.42
0.47
0.42
0.46
0.46
+5.75%
310,357
0.20
Aug 27, 2025
0.42
0.47
0.41
0.44
0.44
-3.12%
390,569
0.26
Aug 26, 2025
0.46
0.58
0.38
0.45
0.45
-4.47%
4,148,124
2.83
Aug 25, 2025
0.45
0.52
0.41
0.47
0.47
+3.75%
1,031,172
0.71
Aug 22, 2025
0.41
0.46
0.41
0.45
0.45
+6.34%
339,070
0.23
Aug 21, 2025
0.42
0.43
0.40
0.43
0.43
-1.84%
360,224
0.25
Aug 20, 2025
0.44
0.46
0.40
0.43
0.43
-4.41%
555,673
0.39
Aug 19, 2025
0.47
0.48
0.45
0.45
0.45
-6.39%
237,366
0.17
Aug 18, 2025
0.49
0.50
0.48
0.49
0.48
-2.81%
183,731
0.13
Aug 15, 2025
0.50
0.51
0.48
0.50
0.50
-2.73%
261,477
0.18
Aug 14, 2025
0.50
0.53
0.49
0.51
0.51
-3.02%
177,333
0.12
Aug 13, 2025
0.50
0.54
0.50
0.53
0.53
+6.65%
278,154
0.20
Aug 12, 2025
0.55
0.55
0.47
0.50
0.50
-9.65%
544,063
0.38
Aug 11, 2025
0.56
0.56
0.52
0.55
0.55
-5.18%
387,449
0.28
Aug 08, 2025
0.52
0.58
0.52
0.58
0.58
-3.50%
288,847
0.21
Aug 07, 2025
0.57
0.61
0.57
0.60
0.60
+1.69%
165,060
0.12
Aug 06, 2025
0.54
0.59
0.54
0.59
0.59
-6.50%
189,506
0.14
Aug 05, 2025
0.59
0.63
0.55
0.63
0.63
+5.17%
319,822
0.23
Aug 04, 2025
0.65
0.65
0.57
0.60
0.60
-2.60%
330,610
0.24
Aug 01, 2025
0.60
0.64
0.60
0.62
0.62
-2.22%
231,978
0.17
Jul 31, 2025
0.63
0.66
0.61
0.63
0.63
-6.11%
410,877
0.30
Jul 30, 2025
0.78
0.78
0.66
0.67
0.67
-8.08%
306,016
0.22
Jul 29, 2025
0.79
0.79
0.67
0.73
0.73
-6.41%
328,348
0.24
Jul 28, 2025
0.75
0.78
0.74
0.78
0.78
+4.00%
550,984
0.40
Jul 25, 2025
0.80
0.80
0.75
0.75
0.75
-4.82%
294,250
0.21
Jul 24, 2025
0.74
0.79
0.73
0.79
0.79
+9.44%
645,544
0.47
Jul 23, 2025
0.73
0.77
0.72
0.72
0.72
-1.37%
401,859
0.29
Jul 22, 2025
0.75
0.75
0.72
0.73
0.73
-2.67%
460,109
0.33
Jul 21, 2025
0.75
0.80
0.74
0.75
0.75
+0.67%
1,266,487
―
Jul 18, 2025
0.65
0.79
0.65
0.75
0.74
+10.37%
2,194,062
―
Jul 17, 2025
0.60
0.68
0.60
0.68
0.68
+4.33%
1,573,910
―
Jul 16, 2025
0.72
0.73
0.60
0.65
0.65
-11.13%
4,237,022
―
Jul 15, 2025
0.87
0.87
0.70
0.73
0.73
-20.18%
3,522,377
―
Jul 14, 2025
1.05
1.05
0.67
0.91
0.91
-78.79%
17,564,590
―
Jul 11, 2025
5.60
6.29
4.08
4.30
4.30
-24.83%
8,459,068
―
Jul 10, 2025
6.05
6.39
5.66
5.72
5.72
-6.54%
4,292,620
―
Jul 09, 2025
6.18
6.26
6.06
6.12
6.12
-2.39%
2,583,672
―
Jul 08, 2025
6.11
6.78
6.10
6.27
6.27
+3.12%
9,200,841
―
Jul 07, 2025
6.15
6.88
5.96
6.08
6.08
-0.98%
5,496,755
―
Jul 03, 2025
6.22
6.34
5.85
6.14
6.14
+1.82%
3,916,613
―
Jul 02, 2025
6.22
6.31
5.81
6.03
6.03
-1.79%
2,148,058
―
Jul 01, 2025
5.96
6.54
5.83
6.14
6.14
+2.50%
940,871
―
Jun 30, 2025
5.90
6.66
5.82
5.99
5.99
-0.66%
670,693
―
Jun 27, 2025
6.28
6.64
6.00
6.03
6.03
+2.90%
3,055,064
―
Jun 26, 2025
5.82
5.93
5.20
5.86
5.86
+1.21%
1,256,130
―
Jun 25, 2025
6.07
6.07
4.75
5.79
5.79
-4.14%
2,111,009
―
Jun 24, 2025
5.93
6.08
5.70
6.04
6.04
+2.72%
1,065,369
―
Jun 23, 2025
6.07
6.35
5.80
5.88
5.88
-5.47%
1,980,395
―
Jun 20, 2025
5.91
6.25
5.75
6.22
6.22
+5.25%
431,525
―
Jun 18, 2025
5.18
6.06
5.10
5.91
5.91
+14.09%
1,840,269
―
Rows: