Education
About Us
Working with TipRanks
Follow Us
Everbright Digital Holding Ltd. (EDHL)
NASDAQ:EDHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.62
3.89
3.25
3.33
3.33
-9.26%
25,819
0.15
Mar 16, 2026
3.95
4.46
3.61
3.67
3.67
-13.44%
129,467
0.75
Mar 13, 2026
3.76
4.37
3.25
4.24
4.24
+22.54%
4,895,639
48.97
Mar 12, 2026
3.11
3.65
2.99
3.46
3.46
+11.97%
33,978
0.34
Mar 11, 2026
2.85
3.09
2.85
3.09
3.09
+1.64%
16,289
0.16
Mar 10, 2026
2.97
3.30
2.82
3.04
3.04
-2.56%
70,156
0.70
Mar 09, 2026
3.21
3.29
2.76
3.12
3.12
-4.00%
232,416
2.42
Mar 06, 2026
2.67
3.25
2.67
3.25
3.25
+19.49%
52,793
0.55
Mar 05, 2026
2.55
2.90
2.45
2.72
2.72
+4.21%
28,042
0.30
Mar 04, 2026
2.43
2.74
2.43
2.61
2.61
+0.38%
46,660
0.49
Mar 03, 2026
2.51
3.00
2.42
2.60
2.60
+8.38%
132,674
1.44
Mar 02, 2026
2.19
2.69
2.19
2.40
2.40
-7.73%
1,273,589
17.65
Feb 27, 2026
2.53
2.69
2.52
2.60
2.60
-1.52%
8,103
0.11
Feb 26, 2026
2.54
2.78
2.49
2.64
2.64
+0.76%
24,430
0.34
Feb 25, 2026
2.53
2.90
2.41
2.62
2.62
+3.56%
53,496
0.75
Feb 24, 2026
2.48
3.00
2.46
2.53
2.53
+1.61%
103,101
1.48
Feb 23, 2026
2.68
2.79
2.42
2.49
2.49
-12.32%
43,408
0.63
Feb 20, 2026
2.73
3.15
2.53
2.84
2.84
-15.98%
1,881,888
47.54
Feb 19, 2026
2.50
3.38
2.50
3.38
3.38
+18.60%
61,545
1.58
Feb 18, 2026
2.96
3.08
2.85
2.85
2.85
-3.39%
33,521
0.87
Feb 17, 2026
3.09
3.29
2.93
2.95
2.95
-7.52%
14,289
0.37
Feb 16, 2026
2.53
3.26
2.45
3.19
3.19
0.00%
0
0.00
Feb 13, 2026
2.53
3.26
2.45
3.19
3.19
+28.11%
70,162
1.85
Feb 12, 2026
2.75
2.75
2.40
2.49
2.49
-10.75%
26,590
0.70
Feb 11, 2026
3.10
3.19
2.72
2.79
2.79
-22.71%
38,366
1.00
Feb 10, 2026
3.18
3.55
2.94
3.10
3.10
-14.13%
385,516
11.79
Feb 09, 2026
2.73
3.69
2.22
3.61
3.61
+31.94%
119,592
3.86
Feb 06, 2026
2.43
3.20
2.43
2.74
2.74
+12.09%
297,766
11.23
Feb 05, 2026
3.36
3.47
2.41
2.44
2.44
-30.50%
55,761
2.13
Feb 04, 2026
3.59
3.62
3.42
3.51
3.51
-0.76%
11,115
0.42
Feb 03, 2026
3.56
3.68
3.52
3.54
3.54
+0.51%
10,396
0.36
Feb 02, 2026
3.73
3.99
3.52
3.52
3.52
-3.14%
7,845
0.26
Jan 30, 2026
4.10
4.13
3.52
3.64
3.64
-4.54%
5,095
0.17
Jan 29, 2026
3.90
4.10
3.68
3.81
3.81
+1.60%
9,897
0.29
Jan 28, 2026
4.48
4.48
3.75
3.75
3.75
-13.24%
18,060
0.53
Jan 27, 2026
4.10
4.64
4.00
4.32
4.32
+5.39%
14,427
0.41
Jan 26, 2026
4.28
4.45
4.00
4.10
4.10
-0.22%
5,719
0.13
Jan 23, 2026
3.90
4.48
3.90
4.11
4.11
+2.70%
3,648
0.08
Jan 22, 2026
3.81
4.34
3.81
4.00
4.00
+2.38%
9,438
0.21
Jan 21, 2026
4.40
4.40
3.84
3.91
3.91
-13.73%
16,880
0.37
Jan 20, 2026
3.84
4.75
3.52
4.53
4.53
+19.18%
24,369
0.50
Jan 19, 2026
3.82
4.17
3.45
3.80
3.80
0.00%
0
0.00
Jan 16, 2026
3.82
4.17
3.45
3.80
3.80
+0.98%
11,451
0.22
Jan 15, 2026
3.78
4.15
3.20
3.76
3.76
+1.51%
26,895
0.49
Jan 14, 2026
4.01
4.38
3.71
3.71
3.71
-10.98%
21,466
0.39
Jan 13, 2026
4.13
4.79
4.13
4.16
4.16
+0.87%
14,470
0.25
Jan 12, 2026
4.32
4.70
4.00
4.13
4.13
+3.20%
32,357
0.52
Jan 09, 2026
5.60
8.16
2.58
4.00
4.00
-26.63%
360,089
2.53
Jan 08, 2026
5.93
6.40
5.05
5.45
5.45
-7.91%
9,638
0.07
Jan 07, 2026
6.03
6.40
5.76
5.92
5.92
-0.27%
11,863
0.08
Rows: