Education
About Us
Working with TipRanks
Follow Us
Everbright Digital Holding Ltd. (EDHL)
NASDAQ:EDHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.26
0.29
0.25
0.27
0.27
+5.47%
230,834
0.32
Jan 26, 2026
0.27
0.28
0.25
0.26
0.26
0.00%
91,507
0.12
Jan 23, 2026
0.24
0.28
0.24
0.26
0.26
+2.40%
58,382
0.07
Jan 22, 2026
0.24
0.27
0.24
0.25
0.25
+2.46%
151,017
0.19
Jan 21, 2026
0.28
0.28
0.24
0.24
0.24
-13.78%
270,092
0.33
Jan 20, 2026
0.24
0.30
0.22
0.28
0.28
+19.41%
388,374
0.44
Jan 19, 2026
0.24
0.26
0.22
0.24
0.24
0.00%
0
0.00
Jan 16, 2026
0.24
0.26
0.22
0.24
0.24
+0.85%
183,228
0.19
Jan 15, 2026
0.24
0.26
0.20
0.24
0.24
+1.73%
430,333
0.43
Jan 14, 2026
0.25
0.27
0.23
0.23
0.23
-11.15%
343,467
0.14
Jan 13, 2026
0.26
0.30
0.26
0.26
0.26
+0.78%
231,524
0.10
Jan 12, 2026
0.27
0.29
0.25
0.26
0.26
+3.20%
517,720
0.22
Jan 09, 2026
0.35
0.51
0.16
0.25
0.25
-26.47%
5,761,437
2.52
Jan 08, 2026
0.37
0.40
0.32
0.34
0.34
-8.11%
154,209
0.07
Jan 07, 2026
0.38
0.40
0.36
0.37
0.37
-0.27%
189,812
0.08
Jan 06, 2026
0.41
0.41
0.36
0.37
0.37
-5.12%
224,303
0.10
Jan 05, 2026
0.39
0.52
0.38
0.39
0.39
+0.26%
630,805
0.28
Jan 02, 2026
0.40
0.42
0.37
0.39
0.39
+4.00%
83,770
0.04
Dec 31, 2025
0.41
0.42
0.36
0.38
0.38
-2.34%
533,929
0.23
Dec 30, 2025
0.43
0.44
0.35
0.38
0.38
-1.54%
335,838
0.15
Dec 29, 2025
0.45
0.47
0.39
0.39
0.39
-15.22%
181,061
0.08
Dec 26, 2025
0.47
0.49
0.46
0.46
0.46
-1.50%
59,782
0.03
Dec 24, 2025
0.47
0.50
0.46
0.47
0.47
0.00%
46,535
0.02
Dec 23, 2025
0.46
0.50
0.46
0.47
0.47
-0.64%
68,237
0.03
Dec 22, 2025
0.47
0.50
0.42
0.47
0.47
0.00%
203,896
0.09
Dec 19, 2025
0.47
0.51
0.47
0.47
0.47
+2.17%
110,612
0.05
Dec 18, 2025
0.44
0.49
0.40
0.46
0.46
+2.00%
167,827
0.07
Dec 17, 2025
0.55
0.55
0.45
0.45
0.45
-17.55%
518,813
0.22
Dec 16, 2025
0.40
0.64
0.39
0.55
0.55
+43.57%
5,947,334
2.66
Dec 15, 2025
0.65
0.71
0.36
0.38
0.38
-41.47%
900,876
0.40
Dec 12, 2025
0.66
0.68
0.64
0.65
0.65
-4.69%
90,684
0.04
Dec 11, 2025
0.74
0.81
0.58
0.68
0.68
-17.01%
604,686
0.27
Dec 10, 2025
0.88
0.88
0.82
0.82
0.82
-5.62%
91,404
0.04
Dec 09, 2025
0.85
0.89
0.82
0.87
0.87
+0.46%
185,343
0.04
Dec 08, 2025
0.86
0.90
0.85
0.87
0.87
-2.47%
66,724
0.01
Dec 05, 2025
0.87
0.94
0.87
0.89
0.89
-1.11%
45,373
<0.01
Dec 04, 2025
0.84
0.93
0.83
0.90
0.90
-4.26%
74,249
0.02
Dec 03, 2025
0.93
0.98
0.90
0.94
0.94
+1.08%
95,022
0.02
Dec 02, 2025
0.93
0.94
0.86
0.93
0.93
+3.33%
137,896
0.03
Dec 01, 2025
0.86
0.92
0.80
0.90
0.90
+4.90%
421,269
0.09
Nov 28, 2025
0.76
0.86
0.76
0.86
0.86
+3.75%
160,622
0.03
Nov 26, 2025
0.84
0.84
0.80
0.83
0.83
+2.86%
46,228
<0.01
Nov 25, 2025
0.75
0.84
0.73
0.80
0.80
+4.42%
213,407
0.04
Nov 24, 2025
0.85
0.89
0.73
0.77
0.77
-8.33%
293,433
0.06
Nov 21, 2025
0.82
0.90
0.82
0.84
0.84
+1.94%
218,388
0.04
Nov 20, 2025
1.00
1.00
0.82
0.82
0.82
-14.43%
210,039
0.04
Nov 19, 2025
0.97
1.01
0.94
0.96
0.96
+2.67%
198,016
0.04
Nov 18, 2025
0.95
0.95
0.85
0.94
0.94
-1.37%
278,661
0.06
Nov 17, 2025
1.01
1.06
0.94
0.95
0.95
-3.74%
399,450
0.08
Nov 14, 2025
1.00
1.08
0.91
0.99
0.99
+0.82%
1,115,281
0.22
Rows: