Education
About Us
Working with TipRanks
Follow Us
Everbright Digital Holding Ltd. (EDHL)
:EDHL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
0.57
0.61
0.57
0.60
0.60
+1.69%
165,060
0.12
Aug 06, 2025
0.54
0.59
0.54
0.59
0.59
-6.50%
189,506
0.14
Aug 05, 2025
0.59
0.63
0.55
0.63
0.63
+5.17%
319,822
0.23
Aug 04, 2025
0.65
0.65
0.57
0.60
0.60
-2.60%
330,610
0.24
Aug 01, 2025
0.60
0.64
0.60
0.62
0.62
-2.22%
231,978
0.17
Jul 31, 2025
0.63
0.66
0.61
0.63
0.63
-6.11%
410,877
0.30
Jul 30, 2025
0.78
0.78
0.66
0.67
0.67
-8.08%
306,016
0.22
Jul 29, 2025
0.79
0.79
0.67
0.73
0.73
-6.41%
328,348
0.24
Jul 28, 2025
0.75
0.78
0.74
0.78
0.78
+4.00%
550,984
0.40
Jul 25, 2025
0.80
0.80
0.75
0.75
0.75
-4.82%
294,250
0.21
Jul 24, 2025
0.74
0.79
0.73
0.79
0.79
+9.44%
645,544
0.47
Jul 23, 2025
0.73
0.77
0.72
0.72
0.72
-1.37%
401,859
0.29
Jul 22, 2025
0.75
0.75
0.72
0.73
0.73
-2.67%
460,109
0.33
Jul 21, 2025
0.75
0.80
0.74
0.75
0.75
+0.67%
1,266,487
―
Jul 18, 2025
0.65
0.79
0.65
0.75
0.74
+10.37%
2,194,062
―
Jul 17, 2025
0.60
0.68
0.60
0.68
0.68
+4.33%
1,573,910
―
Jul 16, 2025
0.72
0.73
0.60
0.65
0.65
-11.13%
4,237,022
―
Jul 15, 2025
0.87
0.87
0.70
0.73
0.73
-20.18%
3,522,377
―
Jul 14, 2025
1.05
1.05
0.67
0.91
0.91
-78.79%
17,564,590
―
Jul 11, 2025
5.60
6.29
4.08
4.30
4.30
-24.83%
8,459,068
―
Jul 10, 2025
6.05
6.39
5.66
5.72
5.72
-6.54%
4,292,620
―
Jul 09, 2025
6.18
6.26
6.06
6.12
6.12
-2.39%
2,583,672
―
Jul 08, 2025
6.11
6.78
6.10
6.27
6.27
+3.12%
9,200,841
―
Jul 07, 2025
6.15
6.88
5.96
6.08
6.08
-0.98%
5,496,755
―
Jul 03, 2025
6.22
6.34
5.85
6.14
6.14
+1.82%
3,916,613
―
Jul 02, 2025
6.22
6.31
5.81
6.03
6.03
-1.79%
2,148,058
―
Jul 01, 2025
5.96
6.54
5.83
6.14
6.14
+2.50%
940,871
―
Jun 30, 2025
5.90
6.66
5.82
5.99
5.99
-0.66%
670,693
―
Jun 27, 2025
6.28
6.64
6.00
6.03
6.03
+2.90%
3,055,064
―
Jun 26, 2025
5.82
5.93
5.20
5.86
5.86
+1.21%
1,256,130
―
Jun 25, 2025
6.07
6.07
4.75
5.79
5.79
-4.14%
2,111,009
―
Jun 24, 2025
5.93
6.08
5.70
6.04
6.04
+2.72%
1,065,369
―
Jun 23, 2025
6.07
6.35
5.80
5.88
5.88
-5.47%
1,980,395
―
Jun 20, 2025
5.91
6.25
5.75
6.22
6.22
+5.25%
431,525
―
Jun 18, 2025
5.18
6.06
5.10
5.91
5.91
+14.09%
1,840,269
―
Jun 17, 2025
4.90
5.25
4.70
5.18
5.18
+2.98%
671,314
―
Jun 16, 2025
5.13
5.20
5.02
5.03
5.03
-2.52%
94,253
―
Jun 13, 2025
4.98
5.19
4.86
5.16
5.16
+3.20%
92,722
―
Jun 12, 2025
5.10
5.10
4.87
5.00
5.00
-1.96%
147,870
―
Jun 11, 2025
4.80
5.30
4.34
5.10
5.10
+5.81%
937,892
―
Jun 10, 2025
4.25
4.92
4.16
4.82
4.82
+11.32%
735,289
―
Jun 09, 2025
4.17
4.55
4.17
4.33
4.33
-2.70%
43,810
―
Jun 06, 2025
4.34
4.66
4.32
4.45
4.45
-1.77%
5,283
―
Jun 05, 2025
4.54
4.60
4.30
4.53
4.53
-0.22%
14,439
―
Jun 04, 2025
4.80
5.00
4.31
4.54
4.54
-5.42%
81,078
―
Jun 03, 2025
4.66
4.80
4.40
4.80
4.80
+1.48%
147,614
―
Jun 02, 2025
4.33
4.85
4.23
4.73
4.73
+7.74%
213,501
―
May 30, 2025
4.47
4.47
4.38
4.39
4.39
-0.23%
8,252
―
May 29, 2025
4.20
4.50
4.20
4.40
4.40
+3.77%
17,336
―
May 28, 2025
4.10
4.27
4.09
4.24
4.24
+3.92%
46,999
―
Rows: