Everbright Digital Holding Ltd. (EDHL)
NASDAQ:EDHL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
4.11
4.92
3.77
4.21
4.21
+0.48%
789,859
0.65
Jun 04, 2026
3.60
7.18
3.33
4.19
4.19
+60.47%
60,825,898
241.91
Jun 03, 2026
2.64
2.64
2.60
2.61
2.61
-4.36%
23,430
0.09
Jun 02, 2026
2.80
2.80
2.50
2.73
2.73
-1.09%
18,171
0.07
Jun 01, 2026
2.80
2.96
2.74
2.76
2.76
-6.12%
6,808
0.03
May 29, 2026
3.10
3.20
2.76
2.94
2.94
-5.16%
83,709
0.31
May 28, 2026
2.90
3.35
2.82
3.10
3.10
+7.64%
685,928
2.62
May 27, 2026
2.54
2.99
2.54
2.88
2.88
+12.06%
17,648
0.07
May 26, 2026
2.70
2.90
2.32
2.57
2.57
-15.18%
53,930
0.21
May 22, 2026
3.02
3.35
2.82
3.03
3.03
+3.77%
343,119
1.33
May 21, 2026
2.36
3.48
2.30
2.92
2.92
+33.94%
7,848,727
58.36
May 20, 2026
2.21
2.27
2.18
2.18
2.18
-1.36%
2,062
0.01
May 19, 2026
2.18
2.21
2.18
2.21
2.21
+1.52%
1,687
0.01
May 18, 2026
2.35
2.35
2.11
2.18
2.18
-3.67%
7,673
0.05
May 15, 2026
2.31
2.33
2.26
2.26
2.26
-2.59%
4,798
0.03
May 14, 2026
2.59
2.59
2.00
2.32
2.32
-13.11%
32,996
0.20
May 13, 2026
2.30
2.90
2.30
2.67
2.67
+12.23%
98,882
0.60
May 12, 2026
2.40
2.43
2.32
2.38
2.38
-4.42%
6,437
0.04
May 11, 2026
2.35
2.49
2.25
2.49
2.49
-7.47%
13,601
0.08
May 08, 2026
2.31
2.74
2.31
2.69
2.69
+4.67%
5,029
0.03
May 07, 2026
2.69
2.80
2.57
2.57
2.57
-4.10%
14,684
0.08
May 06, 2026
2.53
2.81
2.26
2.68
2.68
+6.99%
63,329
0.36
May 05, 2026
2.39
2.95
2.30
2.51
2.51
+7.28%
150,923
0.86
May 04, 2026
2.46
2.67
2.21
2.34
2.34
-6.04%
11,058
0.06
May 01, 2026
2.49
2.57
2.40
2.49
2.49
+1.02%
0
0.00
Apr 30, 2026
2.43
2.46
2.43
2.46
2.46
-0.40%
566
<0.01
Apr 29, 2026
2.80
2.80
2.43
2.47
2.47
-4.26%
13,186
0.08
Apr 28, 2026
2.61
2.67
2.58
2.58
2.58
-2.97%
2,085
0.01
Apr 27, 2026
2.58
2.66
2.52
2.66
2.66
+3.06%
5,726
0.03
Apr 24, 2026
2.69
2.69
2.58
2.58
2.58
-0.39%
3,184
0.02
Apr 23, 2026
2.66
2.67
2.59
2.59
2.59
-4.07%
4,703
0.03
Apr 22, 2026
2.74
2.78
2.63
2.70
2.70
-0.74%
2,855
0.02
Apr 21, 2026
2.87
2.87
2.72
2.72
2.72
-2.16%
3,999
0.02
Apr 20, 2026
2.90
2.90
2.63
2.78
2.78
+9.45%
10,084
0.06
Apr 17, 2026
2.76
3.27
2.51
2.54
2.54
-2.68%
124,184
0.71
Apr 16, 2026
2.59
2.69
2.52
2.61
2.61
-2.97%
3,698
0.02
Apr 15, 2026
2.55
2.69
2.54
2.69
2.69
+3.86%
7,742
0.04
Apr 14, 2026
2.67
2.67
2.50
2.59
2.59
-2.08%
13,894
0.08
Apr 13, 2026
2.40
2.79
2.33
2.65
2.65
+10.44%
59,039
0.34
Apr 10, 2026
2.66
2.80
2.40
2.40
2.40
-9.28%
18,246
0.10
Apr 09, 2026
2.82
2.82
2.60
2.64
2.64
-6.38%
15,426
0.09
Apr 08, 2026
3.07
3.24
2.75
2.82
2.82
-9.90%
56,516
0.32
Apr 07, 2026
3.26
3.33
3.02
3.13
3.13
-6.26%
24,186
0.13
Apr 06, 2026
3.25
3.34
3.21
3.34
3.34
+3.06%
7,626
0.04
Apr 03, 2026
3.30
3.37
3.21
3.24
3.24
0.00%
0
0.00
Apr 02, 2026
3.30
3.37
3.21
3.24
3.24
-3.28%
3,212
0.02
Apr 01, 2026
3.41
3.69
3.17
3.35
3.35
+3.88%
54,609
0.30
Mar 31, 2026
3.12
3.44
3.12
3.23
3.23
+0.78%
12,199
0.07
Mar 30, 2026
3.23
3.37
3.11
3.20
3.20
-4.76%
13,073
0.07
Mar 27, 2026
3.06
3.45
3.04
3.36
3.36
+12.00%
34,974
0.20
Rows: