Everbright Digital Holding Ltd. (EDHL)
NASDAQ:EDHL
Want to see EDHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.31
2.74
2.31
2.69
2.69
+4.67%
5,029
0.03
May 07, 2026
2.69
2.80
2.57
2.57
2.57
-4.10%
14,684
0.08
May 06, 2026
2.53
2.81
2.26
2.68
2.68
+6.99%
63,329
0.36
May 05, 2026
2.39
2.95
2.30
2.51
2.51
+7.28%
150,923
0.86
May 04, 2026
2.46
2.67
2.21
2.34
2.34
-6.04%
11,058
0.06
May 01, 2026
2.49
2.57
2.40
2.49
2.49
+1.02%
0
0.00
Apr 30, 2026
2.43
2.46
2.43
2.46
2.46
-0.40%
566
<0.01
Apr 29, 2026
2.80
2.80
2.43
2.47
2.47
-4.26%
13,186
0.08
Apr 28, 2026
2.61
2.67
2.58
2.58
2.58
-2.97%
2,085
0.01
Apr 27, 2026
2.58
2.66
2.52
2.66
2.66
+3.06%
5,726
0.03
Apr 24, 2026
2.69
2.69
2.58
2.58
2.58
-0.39%
3,184
0.02
Apr 23, 2026
2.66
2.67
2.59
2.59
2.59
-4.07%
4,703
0.03
Apr 22, 2026
2.74
2.78
2.63
2.70
2.70
-0.74%
2,855
0.02
Apr 21, 2026
2.87
2.87
2.72
2.72
2.72
-2.16%
3,999
0.02
Apr 20, 2026
2.90
2.90
2.63
2.78
2.78
+9.45%
10,084
0.06
Apr 17, 2026
2.76
3.27
2.51
2.54
2.54
-2.68%
124,184
0.71
Apr 16, 2026
2.59
2.69
2.52
2.61
2.61
-2.97%
3,698
0.02
Apr 15, 2026
2.55
2.69
2.54
2.69
2.69
+3.86%
7,742
0.04
Apr 14, 2026
2.67
2.67
2.50
2.59
2.59
-2.08%
13,894
0.08
Apr 13, 2026
2.40
2.79
2.33
2.65
2.65
+10.44%
59,039
0.34
Apr 10, 2026
2.66
2.80
2.40
2.40
2.40
-9.28%
18,246
0.10
Apr 09, 2026
2.82
2.82
2.60
2.64
2.64
-6.38%
15,426
0.09
Apr 08, 2026
3.07
3.24
2.75
2.82
2.82
-9.90%
56,516
0.32
Apr 07, 2026
3.26
3.33
3.02
3.13
3.13
-6.26%
24,186
0.13
Apr 06, 2026
3.25
3.34
3.21
3.34
3.34
+3.06%
7,626
0.04
Apr 03, 2026
3.30
3.37
3.21
3.24
3.24
0.00%
0
0.00
Apr 02, 2026
3.30
3.37
3.21
3.24
3.24
-3.28%
3,212
0.02
Apr 01, 2026
3.41
3.69
3.17
3.35
3.35
+3.88%
54,609
0.30
Mar 31, 2026
3.12
3.44
3.12
3.23
3.23
+0.78%
12,199
0.07
Mar 30, 2026
3.23
3.37
3.11
3.20
3.20
-4.76%
13,073
0.07
Mar 27, 2026
3.06
3.45
3.04
3.36
3.36
+12.00%
34,974
0.20
Mar 26, 2026
3.32
3.71
3.00
3.00
3.00
-9.64%
145,862
0.82
Mar 25, 2026
3.00
3.85
2.90
3.32
3.32
+7.79%
150,502
0.86
Mar 24, 2026
2.97
3.15
2.95
3.08
3.08
+3.70%
8,751
0.05
Mar 23, 2026
2.73
3.14
2.73
2.97
2.97
+4.95%
16,976
0.10
Mar 20, 2026
2.69
3.03
2.62
2.83
2.83
+1.80%
15,453
0.09
Mar 19, 2026
2.74
2.87
2.69
2.78
2.78
-10.90%
36,044
0.21
Mar 18, 2026
3.31
3.36
3.10
3.12
3.12
-6.31%
21,058
0.12
Mar 17, 2026
3.62
3.89
3.25
3.33
3.33
-9.26%
25,819
0.15
Mar 16, 2026
3.95
4.46
3.61
3.67
3.67
-13.44%
129,467
0.75
Mar 13, 2026
3.76
4.37
3.25
4.24
4.24
+22.54%
4,895,639
48.97
Mar 12, 2026
3.11
3.65
2.99
3.46
3.46
+11.97%
33,978
0.34
Mar 11, 2026
2.85
3.09
2.85
3.09
3.09
+1.64%
16,289
0.16
Mar 10, 2026
2.97
3.30
2.82
3.04
3.04
-2.56%
70,156
0.70
Mar 09, 2026
3.21
3.29
2.76
3.12
3.12
-4.00%
232,416
2.42
Mar 06, 2026
2.67
3.25
2.67
3.25
3.25
+19.49%
52,793
0.55
Mar 05, 2026
2.55
2.90
2.45
2.72
2.72
+4.21%
28,042
0.30
Mar 04, 2026
2.43
2.74
2.43
2.61
2.61
+0.38%
46,660
0.49
Mar 03, 2026
2.51
3.00
2.42
2.60
2.60
+8.38%
132,674
1.44
Mar 02, 2026
2.19
2.69
2.19
2.40
2.40
-7.73%
1,273,589
17.65
Rows: