Education
About Us
Working with TipRanks
Follow Us
Everbright Digital Holding Ltd. (EDHL)
:EDHL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
5.91
6.25
5.75
6.22
6.22
+5.25%
431,525
―
Jun 18, 2025
5.18
6.06
5.10
5.91
5.91
+14.09%
1,840,269
―
Jun 17, 2025
4.90
5.25
4.70
5.18
5.18
+2.98%
671,314
―
Jun 16, 2025
5.13
5.20
5.02
5.03
5.03
-2.52%
94,253
―
Jun 13, 2025
4.98
5.19
4.86
5.16
5.16
+3.20%
92,722
―
Jun 12, 2025
5.10
5.10
4.87
5.00
5.00
-1.96%
147,870
―
Jun 11, 2025
4.80
5.30
4.34
5.10
5.10
+5.81%
937,892
―
Jun 10, 2025
4.25
4.92
4.16
4.82
4.82
+11.32%
735,289
―
Jun 09, 2025
4.17
4.55
4.17
4.33
4.33
-2.70%
43,810
―
Jun 06, 2025
4.34
4.66
4.32
4.45
4.45
-1.77%
5,283
―
Jun 05, 2025
4.54
4.60
4.30
4.53
4.53
-0.22%
14,439
―
Jun 04, 2025
4.80
5.00
4.31
4.54
4.54
-5.42%
81,078
―
Jun 03, 2025
4.66
4.80
4.40
4.80
4.80
+1.48%
147,614
―
Jun 02, 2025
4.33
4.85
4.23
4.73
4.73
+7.74%
213,501
―
May 30, 2025
4.47
4.47
4.38
4.39
4.39
-0.23%
8,252
―
May 29, 2025
4.20
4.50
4.20
4.40
4.40
+3.77%
17,336
―
May 28, 2025
4.10
4.27
4.09
4.24
4.24
+3.92%
46,999
―
May 27, 2025
4.10
4.10
4.06
4.08
4.08
-2.63%
4,436
―
May 23, 2025
3.85
4.25
3.85
4.19
4.19
+2.44%
24,646
―
May 22, 2025
4.07
4.09
3.99
4.09
4.09
-0.24%
10,172
―
May 21, 2025
4.20
4.28
3.99
4.10
4.10
-2.15%
11,988
―
May 20, 2025
3.98
4.25
3.92
4.19
4.19
+2.70%
62,316
―
May 19, 2025
4.04
4.15
3.84
4.08
4.08
0.00%
95,716
―
May 16, 2025
4.02
4.21
3.99
4.08
4.08
-2.39%
79,467
―
May 15, 2025
3.92
4.29
3.92
4.18
4.18
+5.03%
236,994
―
May 14, 2025
3.95
4.00
3.90
3.98
3.98
+1.53%
35,653
―
May 13, 2025
4.00
4.00
3.79
3.92
3.92
-1.51%
55,327
―
May 12, 2025
4.02
4.17
3.97
3.98
3.98
-2.21%
38,258
―
May 09, 2025
3.98
4.13
3.93
4.07
4.07
+0.99%
37,091
―
May 08, 2025
3.98
4.09
3.93
4.03
4.03
+2.15%
61,545
―
May 07, 2025
3.95
4.06
3.90
3.95
3.94
+0.38%
99,441
―
May 06, 2025
3.86
3.98
3.80
3.93
3.93
+2.08%
72,111
―
May 05, 2025
3.93
3.93
3.82
3.85
3.85
-2.28%
16,696
―
May 02, 2025
3.80
3.97
3.78
3.94
3.94
+1.94%
54,239
―
May 01, 2025
3.84
3.94
3.75
3.87
3.86
-1.65%
34,905
―
Apr 30, 2025
3.84
3.93
3.66
3.93
3.93
+2.34%
139,999
―
Apr 29, 2025
4.02
4.20
3.84
3.84
3.84
-9.43%
177,657
―
Apr 28, 2025
3.63
4.25
3.51
4.24
4.24
+18.11%
425,663
―
Apr 25, 2025
3.80
3.96
3.54
3.59
3.59
-6.02%
189,884
―
Apr 24, 2025
3.80
4.00
3.80
3.82
3.82
-2.05%
135,478
―
Apr 23, 2025
3.82
4.01
3.80
3.90
3.90
-0.76%
107,280
―
Apr 22, 2025
3.80
4.16
3.54
3.93
3.93
-2.24%
563,046
―
Apr 21, 2025
4.00
4.36
3.77
4.02
4.02
-4.29%
1,176,159
―
Rows: