Education
About Us
Working with TipRanks
Follow Us
Elders Limited (EDESY)
OTHER OTC:EDESY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
23.95
23.95
23.95
23.95
23.95
+0.28%
0
-
Mar 17, 2026
23.89
23.89
23.89
23.89
23.89
+1.68%
0
-
Mar 16, 2026
23.49
23.49
23.49
23.49
23.49
+1.34%
0
-
Mar 13, 2026
23.18
23.18
23.18
23.18
23.18
-3.80%
0
-
Mar 12, 2026
24.10
24.10
24.10
24.10
24.10
-4.66%
0
-
Mar 11, 2026
25.28
25.28
25.28
25.28
25.28
+0.45%
0
-
Mar 10, 2026
25.16
25.16
25.16
25.16
25.16
+2.20%
0
-
Mar 09, 2026
24.62
24.62
24.62
24.62
24.62
-3.97%
0
-
Mar 06, 2026
25.64
25.64
25.64
25.64
25.64
-0.23%
0
-
Mar 05, 2026
25.70
25.70
25.70
25.70
25.70
-2.06%
0
-
Mar 04, 2026
26.24
26.24
26.24
26.24
26.24
+1.50%
0
-
Mar 03, 2026
25.85
25.85
25.85
25.85
25.85
-0.21%
0
-
Mar 02, 2026
25.90
25.90
25.90
25.90
25.90
+0.13%
0
-
Feb 27, 2026
25.87
25.87
25.87
25.87
25.87
-1.52%
0
-
Feb 26, 2026
26.27
26.27
26.27
26.27
26.27
+2.64%
0
-
Feb 25, 2026
25.59
25.59
25.59
25.59
25.59
+1.79%
0
-
Feb 24, 2026
25.14
25.14
25.14
25.14
25.14
-0.39%
0
-
Feb 23, 2026
25.24
25.24
25.24
25.24
25.24
-1.98%
0
-
Feb 20, 2026
25.75
25.75
25.75
25.75
25.75
+1.08%
0
-
Feb 19, 2026
25.48
25.48
25.48
25.48
25.48
+0.62%
0
-
Feb 18, 2026
25.32
25.32
25.32
25.32
25.32
+1.40%
0
-
Feb 17, 2026
24.97
24.97
24.97
24.97
24.97
+0.18%
0
-
Feb 16, 2026
24.92
24.92
24.92
24.92
24.92
0.00%
0
-
Feb 13, 2026
24.92
24.92
24.92
24.92
24.92
-2.12%
0
-
Feb 12, 2026
25.47
25.47
25.47
25.47
25.47
-0.49%
0
-
Feb 11, 2026
25.59
25.59
25.59
25.59
25.59
+3.43%
0
-
Feb 10, 2026
25.30
25.30
25.30
25.30
25.30
+2.25%
0
-
Feb 09, 2026
24.74
24.74
24.74
24.74
24.74
+3.86%
0
-
Feb 06, 2026
23.82
23.82
23.82
23.82
23.82
-2.64%
0
-
Feb 05, 2026
24.47
24.47
24.47
24.47
24.47
-4.73%
0
-
Feb 04, 2026
25.69
25.69
25.69
25.69
25.69
-2.74%
0
-
Feb 03, 2026
26.41
26.41
26.41
26.41
26.41
+1.56%
0
-
Feb 02, 2026
26.00
26.00
26.00
26.00
26.00
+0.73%
0
-
Jan 30, 2026
25.82
25.82
25.82
25.82
25.82
+1.75%
0
-
Jan 29, 2026
25.37
25.37
25.37
25.37
25.37
-0.82%
0
-
Jan 28, 2026
25.58
25.58
25.58
25.58
25.58
+0.89%
0
-
Jan 27, 2026
25.35
25.35
25.35
25.35
25.35
+0.39%
0
-
Jan 26, 2026
25.26
25.26
25.26
25.26
25.26
+0.96%
0
-
Jan 23, 2026
25.02
25.02
25.02
25.02
25.02
-0.41%
0
-
Jan 22, 2026
25.12
25.12
25.12
25.12
25.12
+2.06%
0
-
Jan 21, 2026
24.61
24.61
24.61
24.61
24.61
-0.66%
0
-
Jan 20, 2026
24.78
24.78
24.78
24.78
24.78
-1.24%
0
-
Jan 19, 2026
25.09
25.09
25.09
25.09
25.09
0.00%
0
-
Jan 16, 2026
25.09
25.09
25.09
25.09
25.09
+1.20%
0
-
Jan 15, 2026
24.79
24.79
24.79
24.79
24.79
-0.43%
0
-
Jan 14, 2026
24.90
24.90
24.90
24.90
24.90
+1.58%
0
-
Jan 13, 2026
24.51
24.51
24.51
24.51
24.51
-1.03%
0
-
Jan 12, 2026
24.76
24.76
24.76
24.76
24.76
+0.86%
0
-
Jan 09, 2026
24.55
24.55
24.55
24.55
24.55
+0.01%
0
-
Jan 08, 2026
24.55
24.55
24.55
24.55
24.55
-0.02%
0
-
Rows: