Elders Limited (EDESY)
OTHER OTC:EDESY
Want to see EDESY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
25.91
25.91
25.91
25.91
25.91
+0.94%
0
-
Apr 30, 2026
25.67
25.67
25.67
25.67
25.67
+0.67%
0
-
Apr 29, 2026
25.50
25.50
25.50
25.50
25.50
+1.36%
0
-
Apr 28, 2026
25.15
25.15
25.15
25.15
25.15
-3.93%
0
-
Apr 27, 2026
26.18
26.18
26.18
26.18
26.18
-0.23%
0
-
Apr 24, 2026
26.24
26.24
26.24
26.24
26.24
-0.84%
0
-
Apr 23, 2026
26.46
26.46
26.46
26.46
26.46
-0.64%
0
-
Apr 22, 2026
26.63
26.63
26.63
26.63
26.63
-1.28%
0
-
Apr 21, 2026
26.98
26.98
26.98
26.98
26.98
+0.45%
0
-
Apr 20, 2026
26.86
26.86
26.86
26.86
26.86
-0.68%
0
-
Apr 17, 2026
27.04
27.04
27.04
27.04
27.04
+1.76%
0
-
Apr 16, 2026
26.57
26.57
26.57
26.57
26.57
-0.05%
0
-
Apr 15, 2026
26.59
26.59
26.59
26.59
26.59
-1.40%
0
-
Apr 14, 2026
26.96
26.96
26.96
26.96
26.96
+0.43%
0
-
Apr 13, 2026
26.85
26.85
26.85
26.85
26.85
-0.78%
0
-
Apr 10, 2026
27.06
27.06
27.06
27.06
27.06
-0.32%
0
-
Apr 09, 2026
27.15
27.15
27.15
27.15
27.15
+1.61%
0
-
Apr 08, 2026
26.72
26.72
26.72
26.72
26.72
+4.51%
0
-
Apr 07, 2026
25.57
25.57
25.57
25.57
25.57
+0.64%
0
-
Apr 06, 2026
25.40
25.40
25.40
25.40
25.40
+0.13%
0
-
Apr 03, 2026
25.37
25.37
25.37
25.37
25.37
0.00%
0
-
Apr 02, 2026
25.37
25.37
25.37
25.37
25.37
-1.27%
0
-
Apr 01, 2026
25.70
25.70
25.70
25.70
25.70
+4.21%
0
-
Mar 31, 2026
24.66
24.66
24.66
24.66
24.66
+1.02%
0
-
Mar 30, 2026
24.41
24.41
24.41
24.41
24.41
-2.80%
0
-
Mar 27, 2026
25.11
25.11
25.11
25.11
25.11
+1.19%
0
-
Mar 26, 2026
24.81
24.81
24.81
24.81
24.81
+1.99%
0
-
Mar 25, 2026
24.33
24.33
24.33
24.33
24.33
+0.97%
0
-
Mar 24, 2026
24.10
24.10
24.10
24.10
24.10
-0.57%
0
-
Mar 23, 2026
24.24
24.24
24.24
24.24
24.24
-0.12%
0
-
Mar 20, 2026
24.27
24.27
24.27
24.27
24.27
+3.88%
0
-
Mar 19, 2026
23.36
23.36
23.36
23.36
23.36
-2.48%
0
-
Mar 18, 2026
23.95
23.95
23.95
23.95
23.95
+0.28%
0
-
Mar 17, 2026
23.89
23.89
23.89
23.89
23.89
+1.68%
0
-
Mar 16, 2026
23.49
23.49
23.49
23.49
23.49
+1.34%
0
-
Mar 13, 2026
23.18
23.18
23.18
23.18
23.18
-3.80%
0
-
Mar 12, 2026
24.10
24.10
24.10
24.10
24.10
-4.66%
0
-
Mar 11, 2026
25.28
25.28
25.28
25.28
25.28
+0.45%
0
-
Mar 10, 2026
25.16
25.16
25.16
25.16
25.16
+2.20%
0
-
Mar 09, 2026
24.62
24.62
24.62
24.62
24.62
-3.97%
0
-
Mar 06, 2026
25.64
25.64
25.64
25.64
25.64
-0.23%
0
-
Mar 05, 2026
25.70
25.70
25.70
25.70
25.70
-2.06%
0
-
Mar 04, 2026
26.24
26.24
26.24
26.24
26.24
+1.50%
0
-
Mar 03, 2026
25.85
25.85
25.85
25.85
25.85
-0.21%
0
-
Mar 02, 2026
25.90
25.90
25.90
25.90
25.90
+0.13%
0
-
Feb 27, 2026
25.87
25.87
25.87
25.87
25.87
-1.52%
0
-
Feb 26, 2026
26.27
26.27
26.27
26.27
26.27
+2.64%
0
-
Feb 25, 2026
25.59
25.59
25.59
25.59
25.59
+1.79%
0
-
Feb 24, 2026
25.14
25.14
25.14
25.14
25.14
-0.39%
0
-
Feb 23, 2026
25.24
25.24
25.24
25.24
25.24
-1.98%
0
-
Rows: