Education
About Us
Working with TipRanks
Follow Us
Elders Limited Unsponsored ADR (EDESY)
:EDESY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
22.67
22.67
22.67
22.67
22.67
-1.68%
0
-
Dec 18, 2025
23.06
23.06
23.06
23.06
23.06
+0.35%
0
-
Dec 17, 2025
22.98
22.98
22.98
22.98
22.98
-0.85%
0
-
Dec 16, 2025
23.17
23.17
23.17
23.17
23.17
-1.02%
0
-
Dec 15, 2025
23.41
23.41
23.41
23.41
23.41
+0.81%
0
-
Dec 12, 2025
23.22
23.22
23.22
23.22
23.22
+0.01%
0
-
Dec 11, 2025
23.22
23.22
23.22
23.22
23.22
+0.69%
0
-
Dec 10, 2025
23.06
23.06
23.06
23.06
23.06
-1.81%
0
-
Dec 09, 2025
23.49
23.49
23.49
23.49
23.49
-0.45%
0
-
Dec 08, 2025
23.59
23.59
23.59
23.59
23.59
+0.20%
0
-
Dec 05, 2025
23.54
23.54
23.54
23.54
23.54
-2.96%
0
-
Dec 04, 2025
24.26
24.26
24.26
24.26
24.26
+1.03%
0
-
Dec 03, 2025
24.02
24.02
24.02
24.02
24.02
+2.13%
0
-
Dec 02, 2025
23.52
23.52
23.52
23.52
23.52
-1.31%
0
-
Dec 01, 2025
23.83
23.83
23.83
23.83
23.83
-1.14%
0
-
Nov 28, 2025
24.10
24.10
24.10
24.10
24.10
+2.96%
0
-
Nov 26, 2025
23.92
23.92
23.92
23.92
23.41
+3.91%
0
-
Nov 25, 2025
23.53
23.53
23.53
23.53
23.02
-0.69%
0
-
Nov 24, 2025
24.22
24.22
24.22
24.22
23.70
+1.64%
0
-
Nov 21, 2025
24.36
24.36
24.36
24.36
23.83
+2.35%
0
-
Nov 20, 2025
24.32
24.32
24.32
24.32
23.80
+2.67%
0
-
Nov 19, 2025
24.21
24.21
24.21
24.21
23.69
+3.10%
0
-
Nov 18, 2025
24.00
24.00
24.00
24.00
23.48
+1.72%
0
-
Nov 17, 2025
24.12
24.12
24.12
24.12
23.60
+8.03%
0
-
Nov 14, 2025
22.82
22.82
22.82
22.82
22.32
+1.97%
0
-
Nov 13, 2025
22.87
22.87
22.87
22.87
22.38
+3.31%
0
-
Nov 12, 2025
22.63
22.63
22.63
22.63
22.14
+4.29%
0
-
Nov 11, 2025
22.18
22.18
22.18
22.18
21.70
+3.83%
0
-
Nov 10, 2025
21.83
21.83
21.83
21.83
21.36
+3.05%
0
-
Nov 07, 2025
21.65
21.65
21.65
21.65
21.18
+0.74%
0
-
Nov 06, 2025
21.97
21.97
21.97
21.97
21.49
+2.35%
0
-
Nov 05, 2025
21.94
21.94
21.94
21.94
21.46
+1.57%
0
-
Nov 04, 2025
22.07
22.07
22.07
22.07
21.60
-0.53%
0
-
Nov 03, 2025
22.68
22.68
22.68
22.68
22.19
-0.11%
0
-
Oct 31, 2025
23.21
23.21
23.21
23.21
22.70
+1.23%
0
-
Oct 30, 2025
23.43
23.43
23.43
23.43
22.93
+0.06%
0
-
Oct 29, 2025
23.94
23.94
23.94
23.94
23.42
+2.80%
0
-
Oct 28, 2025
23.80
23.80
23.80
23.80
23.28
+0.18%
0
-
Oct 27, 2025
24.28
24.28
24.28
24.28
23.76
+2.78%
0
-
Oct 24, 2025
24.15
24.15
24.15
24.15
23.62
+1.25%
0
-
Oct 23, 2025
24.37
24.37
24.37
24.37
23.85
+3.84%
0
-
Oct 22, 2025
23.99
23.99
23.99
23.99
23.47
+0.19%
0
-
Oct 21, 2025
24.47
24.47
24.47
24.47
23.94
+3.42%
0
-
Oct 20, 2025
24.19
24.19
24.19
24.19
23.66
+0.05%
0
-
Oct 17, 2025
24.71
24.71
24.71
24.71
24.18
+1.13%
0
-
Oct 16, 2025
24.98
24.98
24.98
24.98
24.44
+4.46%
0
-
Oct 15, 2025
24.44
24.44
24.44
24.44
23.91
+1.36%
0
-
Oct 14, 2025
24.64
24.64
24.64
24.64
24.11
+4.80%
0
-
Oct 13, 2025
24.03
24.03
24.03
24.03
23.51
-0.23%
0
-
Oct 10, 2025
24.62
24.62
24.62
24.62
24.09
+5.60%
0
-
Rows: