Electrolux Professional AB (ECTXF)
OTHER OTC:ECTXF
Want to see ECTXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
May 06, 2026
4.65
4.65
4.65
4.65
4.65
-16.77%
500
262.50
May 05, 2026
5.69
6.05
5.33
5.69
5.59
0.00%
0
0.00
May 04, 2026
5.69
6.05
5.33
5.69
5.59
0.00%
0
0.00
May 01, 2026
5.69
6.05
5.33
5.69
5.59
0.00%
0
0.00
Apr 30, 2026
5.69
6.05
5.33
5.69
5.59
0.00%
0
0.00
Apr 29, 2026
5.69
6.05
5.33
5.69
5.59
0.00%
0
0.00
Apr 28, 2026
5.69
6.05
5.33
5.69
5.59
0.00%
0
0.00
Apr 27, 2026
5.69
6.05
5.33
5.69
5.59
+1.38%
0
0.00
Apr 24, 2026
5.61
5.61
5.61
5.61
5.51
0.00%
0
0.00
Apr 23, 2026
5.61
5.61
5.61
5.61
5.51
-4.46%
120
15.12
Apr 22, 2026
5.88
6.25
5.50
5.88
5.77
-0.86%
0
0.00
Apr 21, 2026
5.93
6.30
5.55
5.93
5.82
-0.84%
0
0.00
Apr 20, 2026
5.98
6.35
5.60
5.98
5.87
-1.81%
0
0.00
Apr 17, 2026
6.09
6.52
5.65
6.09
5.98
+2.70%
0
0.00
Apr 16, 2026
5.93
6.30
5.55
5.93
5.82
-0.41%
0
0.00
Apr 15, 2026
5.95
6.40
5.50
5.95
5.84
-1.82%
0
0.00
Apr 14, 2026
6.06
6.52
5.60
6.06
5.95
+3.16%
0
0.00
Apr 13, 2026
5.88
6.25
5.50
5.88
5.77
-1.69%
0
0.00
Apr 10, 2026
5.98
6.40
5.55
5.98
5.87
+1.79%
0
0.00
Apr 09, 2026
5.87
6.30
5.44
5.87
5.76
-1.00%
0
0.00
Apr 08, 2026
5.93
6.36
5.50
5.93
5.82
+8.80%
0
0.00
Apr 07, 2026
5.45
5.80
5.10
5.45
5.35
+0.92%
0
0.00
Apr 06, 2026
5.40
5.80
5.00
5.40
5.30
+1.69%
0
0.00
Apr 03, 2026
5.31
5.70
4.92
5.31
5.21
0.00%
0
0.00
Apr 02, 2026
5.31
5.70
4.92
5.31
5.21
-4.31%
0
0.00
Apr 01, 2026
5.55
5.95
5.15
5.55
5.45
+4.71%
0
0.00
Mar 31, 2026
5.30
5.65
4.95
5.30
5.20
+2.91%
0
0.00
Mar 30, 2026
5.15
5.55
4.75
5.15
5.06
-1.42%
0
0.00
Mar 27, 2026
5.23
5.60
4.85
5.23
5.13
0.00%
0
0.00
Mar 26, 2026
5.23
5.65
4.80
5.23
5.13
-2.79%
0
0.00
Mar 25, 2026
5.38
5.75
5.00
5.38
5.28
+1.89%
0
0.00
Mar 24, 2026
5.28
5.65
4.90
5.28
5.18
-0.94%
0
0.00
Mar 23, 2026
5.33
5.75
4.90
5.33
5.23
-4.49%
0
0.00
Mar 20, 2026
5.58
6.02
5.13
5.58
5.47
-2.20%
0
0.00
Mar 19, 2026
5.70
6.05
5.35
5.70
5.60
-2.96%
0
0.00
Mar 18, 2026
5.88
6.25
5.50
5.88
5.77
0.00%
0
0.00
Mar 17, 2026
5.88
6.25
5.50
5.88
5.77
+0.86%
0
0.00
Mar 16, 2026
5.83
6.20
5.45
5.83
5.72
0.00%
0
0.00
Mar 13, 2026
5.83
6.20
5.45
5.83
5.72
-2.11%
0
0.00
Mar 12, 2026
5.95
6.30
5.60
5.95
5.84
-1.82%
0
0.00
Mar 11, 2026
6.06
6.35
5.77
6.06
5.95
-1.86%
0
0.00
Mar 10, 2026
6.18
6.55
5.80
6.18
6.06
+2.66%
0
0.00
Mar 09, 2026
6.02
6.40
5.63
6.02
5.91
-1.39%
0
0.00
Mar 06, 2026
6.10
6.55
5.65
6.10
5.99
-1.22%
0
0.00
Mar 05, 2026
6.18
6.55
5.80
6.18
6.06
-1.99%
0
0.00
Mar 04, 2026
6.30
6.70
5.90
6.30
6.19
+3.12%
0
0.00
Mar 03, 2026
6.11
6.55
5.67
6.11
6.00
-3.18%
0
0.00
Mar 02, 2026
6.31
6.77
5.85
6.31
6.20
-2.91%
0
0.00
Feb 27, 2026
6.50
6.90
6.10
6.50
6.38
+1.17%
0
0.00
Rows: