Education
About Us
Working with TipRanks
Follow Us
Electrolux Professional AB (ECTXF)
OTHER OTC:ECTXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
6.11
6.55
5.67
6.11
6.11
-3.17%
0
0.00
Mar 02, 2026
6.31
6.77
5.85
6.31
6.31
-2.92%
0
0.00
Feb 27, 2026
6.50
6.90
6.10
6.50
6.50
+1.17%
0
0.00
Feb 26, 2026
6.43
6.85
6.00
6.43
6.43
-0.39%
0
0.00
Feb 25, 2026
6.45
6.85
6.05
6.45
6.45
0.00%
0
0.00
Feb 24, 2026
6.45
6.85
6.05
6.45
6.45
+0.16%
0
0.00
Feb 23, 2026
6.44
6.88
6.00
6.44
6.44
-0.16%
0
0.00
Feb 20, 2026
6.45
6.85
6.05
6.45
6.45
0.00%
0
0.00
Feb 19, 2026
6.45
6.85
6.05
6.45
6.45
-0.39%
0
0.00
Feb 18, 2026
6.48
6.85
6.10
6.48
6.48
-0.38%
0
0.00
Feb 17, 2026
6.50
6.90
6.10
6.50
6.50
-2.62%
0
0.00
Feb 16, 2026
6.68
7.10
6.25
6.68
6.68
0.00%
0
0.00
Feb 13, 2026
6.68
7.10
6.25
6.68
6.68
-1.84%
0
0.00
Feb 12, 2026
6.80
7.20
6.40
6.80
6.80
-2.86%
0
0.00
Feb 11, 2026
7.00
7.40
6.60
7.00
7.00
+0.36%
0
0.00
Feb 10, 2026
7.08
7.50
6.65
7.08
7.08
+1.43%
0
0.00
Feb 09, 2026
6.98
7.45
6.50
6.98
6.98
+2.05%
0
0.00
Feb 06, 2026
6.84
7.30
6.37
6.84
6.84
-0.15%
0
0.00
Feb 05, 2026
6.85
7.29
6.40
6.85
6.85
-0.07%
0
0.00
Feb 04, 2026
6.85
7.25
6.45
6.85
6.85
+0.74%
0
0.00
Feb 03, 2026
6.80
7.20
6.40
6.80
6.80
0.00%
0
0.00
Feb 02, 2026
6.80
7.25
6.35
6.80
6.80
-2.16%
0
0.00
Jan 30, 2026
6.95
7.40
6.50
6.95
6.95
-1.28%
0
0.00
Jan 29, 2026
7.04
7.45
6.63
7.04
7.04
-1.54%
0
0.00
Jan 28, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Jan 27, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Jan 26, 2026
7.15
7.15
7.15
7.15
7.15
+6.32%
500
3.50
Jan 23, 2026
6.73
7.20
6.25
6.73
6.73
+0.75%
0
0.00
Jan 22, 2026
6.68
7.10
6.25
6.68
6.68
+1.91%
0
0.00
Jan 21, 2026
6.55
6.95
6.15
6.55
6.55
0.00%
0
0.00
Jan 20, 2026
6.55
7.00
6.10
6.55
6.55
-3.68%
0
0.00
Jan 19, 2026
6.80
7.20
6.40
6.80
6.80
0.00%
0
0.00
Jan 16, 2026
6.80
7.20
6.40
6.80
6.80
-0.37%
0
0.00
Jan 15, 2026
6.83
7.25
6.40
6.83
6.83
+0.37%
0
0.00
Jan 14, 2026
6.80
7.25
6.35
6.80
6.80
-0.80%
0
0.00
Jan 13, 2026
6.86
7.31
6.40
6.86
6.86
-1.37%
0
0.00
Jan 12, 2026
6.95
7.35
6.55
6.95
6.95
0.00%
0
0.00
Jan 09, 2026
6.95
7.35
6.55
6.95
6.95
-0.36%
0
0.00
Jan 08, 2026
6.98
7.40
6.55
6.98
6.98
+0.22%
0
0.00
Jan 07, 2026
6.96
7.40
6.52
6.96
6.96
+1.98%
0
0.00
Jan 06, 2026
6.83
7.15
6.50
6.83
6.83
-0.36%
0
0.00
Jan 05, 2026
6.85
6.85
6.85
6.85
6.85
-1.08%
9,000
∞
Jan 02, 2026
6.93
7.40
6.45
6.93
6.93
-2.81%
0
-
Jan 01, 2026
7.13
7.40
6.85
7.13
7.13
0.00%
0
-
Dec 31, 2025
7.13
7.40
6.85
7.13
7.13
+1.06%
0
-
Dec 30, 2025
7.05
7.45
6.65
7.05
7.05
0.00%
0
-
Dec 29, 2025
7.05
7.45
6.65
7.05
7.05
+0.71%
0
-
Dec 26, 2025
7.00
7.40
6.60
7.00
7.00
0.00%
0
-
Dec 25, 2025
7.00
7.40
6.60
7.00
7.00
0.00%
0
-
Dec 24, 2025
7.00
7.40
6.60
7.00
7.00
0.00%
0
-
Rows: