Electrolux Professional AB (ECTXF)
OTHER OTC:ECTXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.98
6.40
5.55
5.98
5.98
+1.79%
0
0.00
Apr 09, 2026
5.87
6.30
5.44
5.87
5.87
-1.01%
0
0.00
Apr 08, 2026
5.93
6.36
5.50
5.93
5.93
+8.81%
0
0.00
Apr 07, 2026
5.45
5.80
5.10
5.45
5.45
+0.93%
0
0.00
Apr 06, 2026
5.40
5.80
5.00
5.40
5.40
+1.69%
0
0.00
Apr 03, 2026
5.31
5.70
4.92
5.31
5.31
0.00%
0
0.00
Apr 02, 2026
5.31
5.70
4.92
5.31
5.31
-4.32%
0
0.00
Apr 01, 2026
5.55
5.95
5.15
5.55
5.55
+4.72%
0
0.00
Mar 31, 2026
5.30
5.65
4.95
5.30
5.30
+2.91%
0
0.00
Mar 30, 2026
5.15
5.55
4.75
5.15
5.15
-1.44%
0
0.00
Mar 27, 2026
5.23
5.60
4.85
5.23
5.23
0.00%
0
0.00
Mar 26, 2026
5.23
5.65
4.80
5.23
5.23
-2.79%
0
0.00
Mar 25, 2026
5.38
5.75
5.00
5.38
5.38
+1.90%
0
0.00
Mar 24, 2026
5.28
5.65
4.90
5.28
5.28
-0.94%
0
0.00
Mar 23, 2026
5.33
5.75
4.90
5.33
5.33
-4.48%
0
0.00
Mar 20, 2026
5.58
6.02
5.13
5.58
5.58
-2.19%
0
0.00
Mar 19, 2026
5.70
6.05
5.35
5.70
5.70
-2.98%
0
0.00
Mar 18, 2026
5.88
6.25
5.50
5.88
5.88
0.00%
0
0.00
Mar 17, 2026
5.88
6.25
5.50
5.88
5.88
+0.86%
0
0.00
Mar 16, 2026
5.83
6.20
5.45
5.83
5.83
0.00%
0
0.00
Mar 13, 2026
5.83
6.20
5.45
5.83
5.83
-2.10%
0
0.00
Mar 12, 2026
5.95
6.30
5.60
5.95
5.95
-1.82%
0
0.00
Mar 11, 2026
6.06
6.35
5.77
6.06
6.06
-1.86%
0
0.00
Mar 10, 2026
6.18
6.55
5.80
6.18
6.18
+2.66%
0
0.00
Mar 09, 2026
6.02
6.40
5.63
6.02
6.02
-1.39%
0
0.00
Mar 06, 2026
6.10
6.55
5.65
6.10
6.10
-1.21%
0
0.00
Mar 05, 2026
6.18
6.55
5.80
6.18
6.18
-1.98%
0
0.00
Mar 04, 2026
6.30
6.70
5.90
6.30
6.30
+3.11%
0
0.00
Mar 03, 2026
6.11
6.55
5.67
6.11
6.11
-3.17%
0
0.00
Mar 02, 2026
6.31
6.77
5.85
6.31
6.31
-2.92%
0
0.00
Feb 27, 2026
6.50
6.90
6.10
6.50
6.50
+1.17%
0
0.00
Feb 26, 2026
6.43
6.85
6.00
6.43
6.43
-0.39%
0
0.00
Feb 25, 2026
6.45
6.85
6.05
6.45
6.45
0.00%
0
0.00
Feb 24, 2026
6.45
6.85
6.05
6.45
6.45
+0.16%
0
0.00
Feb 23, 2026
6.44
6.88
6.00
6.44
6.44
-0.16%
0
0.00
Feb 20, 2026
6.45
6.85
6.05
6.45
6.45
0.00%
0
0.00
Feb 19, 2026
6.45
6.85
6.05
6.45
6.45
-0.39%
0
0.00
Feb 18, 2026
6.48
6.85
6.10
6.48
6.48
-0.38%
0
0.00
Feb 17, 2026
6.50
6.90
6.10
6.50
6.50
-2.62%
0
0.00
Feb 16, 2026
6.68
7.10
6.25
6.68
6.68
0.00%
0
0.00
Feb 13, 2026
6.68
7.10
6.25
6.68
6.68
-1.84%
0
0.00
Feb 12, 2026
6.80
7.20
6.40
6.80
6.80
-2.86%
0
0.00
Feb 11, 2026
7.00
7.40
6.60
7.00
7.00
+0.36%
0
0.00
Feb 10, 2026
7.08
7.50
6.65
7.08
7.08
+1.43%
0
0.00
Feb 09, 2026
6.98
7.45
6.50
6.98
6.98
+2.05%
0
0.00
Feb 06, 2026
6.84
7.30
6.37
6.84
6.84
-0.15%
0
0.00
Feb 05, 2026
6.85
7.29
6.40
6.85
6.85
-0.07%
0
0.00
Feb 04, 2026
6.85
7.25
6.45
6.85
6.85
+0.74%
0
0.00
Feb 03, 2026
6.80
7.20
6.40
6.80
6.80
0.00%
0
0.00
Feb 02, 2026
6.80
7.25
6.35
6.80
6.80
-2.16%
0
0.00
Rows: