Okeanis Eco Tankers Corp. (ECO)
NYSE:ECO
Want to see ECO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
47.43
47.98
46.69
47.21
47.21
-1.89%
812,649
1.66
May 28, 2026
49.02
49.20
47.82
48.12
48.12
-2.18%
602,241
1.20
May 27, 2026
52.72
53.10
50.75
51.19
49.19
-4.41%
649,713
1.29
May 26, 2026
52.96
54.39
52.06
53.55
51.46
-0.96%
643,050
1.28
May 25, 2026
55.47
55.55
53.13
54.07
51.96
0.00%
0
0.00
May 22, 2026
55.47
55.55
53.13
54.07
51.96
-3.41%
482,107
0.94
May 21, 2026
56.48
57.46
55.89
55.98
53.79
-1.39%
466,918
0.91
May 20, 2026
54.71
56.77
54.66
56.77
54.55
+4.41%
520,982
1.01
May 19, 2026
56.00
56.00
54.17
54.37
52.25
-2.58%
550,817
1.07
May 18, 2026
55.08
57.15
54.80
55.81
53.63
+1.25%
659,030
1.29
May 15, 2026
53.05
55.12
52.96
55.12
52.97
+0.97%
532,488
1.04
May 14, 2026
55.32
56.20
52.70
54.59
52.46
+0.28%
1,148,853
2.32
May 13, 2026
58.03
58.45
54.44
54.44
52.31
-3.90%
932,704
1.93
May 12, 2026
55.85
57.07
55.38
56.65
54.44
+1.29%
317,008
0.65
May 11, 2026
57.25
57.43
55.05
55.93
53.74
-0.48%
365,131
0.75
May 08, 2026
57.14
57.58
56.08
56.20
54.00
-0.95%
349,533
0.72
May 07, 2026
56.35
57.08
55.20
56.74
54.52
+3.54%
263,996
0.55
May 06, 2026
55.60
57.08
54.44
54.80
52.66
-3.74%
356,851
0.74
May 05, 2026
56.69
57.49
56.23
56.93
54.71
+2.78%
208,820
0.43
May 04, 2026
55.69
56.17
55.00
55.39
53.23
+0.51%
209,787
0.43
May 01, 2026
55.16
55.32
53.82
55.11
52.96
-0.24%
355,934
0.73
Apr 30, 2026
55.21
56.60
54.62
55.24
53.08
+1.80%
350,199
0.72
Apr 29, 2026
56.01
56.07
53.75
54.26
52.14
-0.75%
438,015
0.90
Apr 28, 2026
55.22
55.50
54.26
54.67
52.53
+0.79%
316,687
0.65
Apr 27, 2026
53.60
54.86
52.50
54.24
52.12
+2.13%
435,557
0.89
Apr 24, 2026
50.82
53.11
50.75
53.11
51.03
+5.02%
335,634
0.68
Apr 23, 2026
50.52
51.30
50.08
50.57
48.59
+0.02%
287,277
0.58
Apr 22, 2026
51.32
51.50
48.67
50.56
48.58
-1.02%
478,925
0.96
Apr 21, 2026
53.99
54.04
50.77
51.08
49.08
-3.15%
388,435
0.77
Apr 20, 2026
51.50
52.74
49.74
52.74
50.68
+2.21%
389,197
0.76
Apr 17, 2026
52.16
53.70
51.00
51.60
49.58
+3.93%
814,470
1.61
Apr 16, 2026
50.10
50.49
49.07
49.65
47.71
-2.40%
313,079
0.63
Apr 15, 2026
50.95
51.64
50.12
50.87
48.88
+4.89%
279,685
0.56
Apr 14, 2026
49.75
50.25
48.46
48.50
46.61
-2.41%
268,170
0.54
Apr 13, 2026
49.27
50.20
49.17
49.70
47.76
+1.39%
315,531
0.63
Apr 10, 2026
49.49
50.26
48.60
49.02
47.10
-2.51%
285,672
0.56
Apr 09, 2026
51.76
52.38
50.16
50.28
48.32
-1.32%
358,180
0.70
Apr 08, 2026
49.04
51.15
48.52
50.95
48.96
+1.84%
578,761
1.15
Apr 07, 2026
52.70
52.96
49.69
50.03
48.08
-2.59%
418,769
0.83
Apr 06, 2026
52.27
52.27
49.68
51.36
49.35
-0.75%
672,047
1.34
Apr 03, 2026
50.49
52.38
50.25
51.75
49.73
0.00%
0
0.00
Apr 02, 2026
50.49
52.38
50.25
51.75
49.73
+2.70%
801,968
1.60
Apr 01, 2026
51.81
52.00
50.24
50.39
48.42
-0.39%
399,852
0.80
Mar 31, 2026
50.30
52.72
49.84
50.59
48.61
+1.89%
1,471,600
3.08
Mar 30, 2026
50.42
51.20
49.35
49.65
47.71
-0.50%
396,297
0.83
Mar 27, 2026
48.62
50.16
48.11
49.90
47.95
+1.82%
287,168
0.61
Mar 26, 2026
48.80
50.33
48.64
49.01
47.10
+1.18%
329,244
0.70
Mar 25, 2026
50.33
50.48
48.20
48.44
46.55
-4.31%
641,143
1.38
Mar 24, 2026
48.89
51.24
48.63
50.62
48.64
+5.37%
653,785
1.44
Mar 23, 2026
46.11
48.19
46.00
48.04
46.16
+4.16%
384,618
0.86
Rows: