Education
About Us
Working with TipRanks
Follow Us
Okeanis Eco Tankers Corp. (ECO)
NYSE:ECO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
37.02
38.32
36.48
38.32
38.32
+5.27%
434,859
1.66
Jan 07, 2026
34.28
36.48
34.28
36.40
36.40
+8.66%
413,290
1.60
Jan 06, 2026
33.20
34.34
33.12
33.50
33.50
+1.58%
585,360
2.34
Jan 05, 2026
32.84
33.35
32.65
32.98
32.98
+3.19%
310,965
1.26
Jan 02, 2026
32.85
32.88
31.75
31.96
31.96
-5.56%
275,990
1.13
Dec 31, 2025
33.22
33.85
33.13
33.84
33.84
+1.44%
283,259
1.17
Dec 30, 2025
33.39
33.89
33.33
33.36
33.36
-0.66%
143,670
0.59
Dec 29, 2025
33.38
33.65
33.01
33.58
33.58
+0.30%
201,047
0.83
Dec 26, 2025
32.99
33.68
32.68
33.48
33.48
+2.45%
196,704
0.82
Dec 24, 2025
32.60
32.83
32.32
32.68
32.68
+0.25%
107,784
0.45
Dec 23, 2025
32.34
32.87
31.82
32.60
32.60
-3.15%
518,969
2.22
Dec 22, 2025
33.98
34.06
33.49
33.66
33.66
-0.77%
238,238
1.03
Dec 19, 2025
34.00
34.00
33.51
33.92
33.92
-0.67%
240,602
1.04
Dec 18, 2025
35.65
35.65
34.10
34.15
34.15
-3.99%
283,054
1.24
Dec 17, 2025
35.87
36.06
35.17
35.57
35.57
+1.14%
138,019
0.61
Dec 16, 2025
35.58
35.61
34.97
35.17
35.17
-1.46%
251,202
1.11
Dec 15, 2025
35.60
35.82
35.41
35.69
35.69
-0.22%
105,976
0.46
Dec 12, 2025
36.23
36.31
35.60
35.77
35.77
-1.32%
151,771
0.66
Dec 11, 2025
36.20
36.32
35.69
36.25
36.25
+1.34%
164,252
0.71
Dec 10, 2025
36.22
36.22
35.39
35.77
35.77
-1.02%
241,891
1.06
Dec 09, 2025
36.75
36.75
35.50
36.14
36.14
-1.66%
356,283
1.59
Dec 08, 2025
37.37
37.69
36.71
36.75
36.75
-0.86%
460,692
2.11
Dec 05, 2025
36.30
37.36
36.22
37.07
37.07
+2.46%
363,824
1.69
Dec 04, 2025
36.35
36.35
35.88
36.18
36.18
-0.22%
142,858
0.67
Dec 03, 2025
36.62
37.10
36.03
36.26
36.26
+0.25%
269,881
1.28
Dec 02, 2025
35.20
36.26
34.85
36.17
36.17
+1.09%
251,796
1.20
Dec 01, 2025
36.80
36.94
36.27
36.53
35.78
+1.24%
265,259
1.27
Nov 28, 2025
36.99
37.20
36.52
36.84
36.08
+1.52%
150,086
0.72
Nov 26, 2025
36.86
37.25
36.39
37.05
36.29
+2.62%
404,210
1.99
Nov 25, 2025
36.31
37.18
36.02
36.86
36.10
+1.80%
394,721
1.98
Nov 24, 2025
37.45
37.45
35.96
36.97
36.21
+0.60%
537,907
2.79
Nov 21, 2025
36.90
37.53
36.24
37.52
36.75
+4.15%
520,969
2.80
Nov 20, 2025
37.16
37.62
36.72
36.78
36.02
+1.46%
451,863
2.51
Nov 19, 2025
36.31
37.06
36.25
37.01
36.25
-4.63%
807,990
4.71
Nov 18, 2025
38.51
39.70
38.29
39.62
38.81
+3.88%
363,333
2.18
Nov 17, 2025
38.41
39.01
38.09
38.94
38.14
+3.45%
283,290
1.73
Nov 14, 2025
37.72
38.57
37.28
38.43
37.64
+0.60%
320,335
2.00
Nov 13, 2025
37.72
39.77
37.68
39.00
38.20
+11.04%
718,200
4.79
Nov 12, 2025
35.47
35.92
35.39
35.86
35.12
+3.86%
134,344
0.90
Nov 11, 2025
35.35
35.50
34.71
35.25
34.53
+5.45%
169,507
1.13
Nov 10, 2025
33.67
34.28
33.60
34.13
33.43
+3.96%
103,035
0.68
Nov 07, 2025
33.56
33.67
33.27
33.52
32.83
+1.98%
80,500
0.52
Nov 06, 2025
33.10
33.92
32.86
33.56
32.87
+3.64%
144,277
0.93
Nov 05, 2025
33.41
33.55
32.92
33.06
32.38
+1.30%
95,716
0.61
Nov 04, 2025
33.04
33.46
32.64
33.32
32.64
-1.02%
274,285
1.78
Nov 03, 2025
34.49
34.80
33.66
34.37
33.66
-1.32%
265,442
1.73
Oct 31, 2025
34.34
35.60
33.99
35.56
34.83
+6.16%
429,562
2.91
Oct 30, 2025
33.91
34.44
33.88
34.20
33.50
+1.83%
268,770
1.86
Oct 29, 2025
34.00
34.41
33.83
34.29
33.59
+4.35%
304,931
2.18
Oct 28, 2025
33.52
33.84
33.10
33.55
32.86
+2.86%
209,628
1.52
Rows: