Okeanis Eco Tankers Corp. (ECO)
NYSE:ECO
Want to see ECO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
55.16
55.32
53.82
55.11
55.11
-0.24%
355,934
0.74
Apr 30, 2026
55.21
56.60
54.62
55.24
55.24
+1.81%
350,199
0.72
Apr 29, 2026
56.01
56.07
53.75
54.26
54.26
-0.75%
437,151
0.90
Apr 28, 2026
55.22
55.50
54.26
54.67
54.67
+0.79%
316,687
0.65
Apr 27, 2026
53.60
54.86
52.50
54.24
54.24
+2.13%
435,557
0.89
Apr 24, 2026
50.82
53.11
50.75
53.11
53.11
+5.02%
335,634
0.68
Apr 23, 2026
50.52
51.30
50.08
50.57
50.57
+0.02%
287,277
0.58
Apr 22, 2026
51.32
51.50
48.67
50.56
50.56
-1.02%
478,925
0.96
Apr 21, 2026
53.99
54.04
50.77
51.08
51.08
-3.15%
388,435
0.78
Apr 20, 2026
51.50
52.74
49.74
52.74
52.74
+2.21%
389,197
0.76
Apr 17, 2026
52.16
53.70
51.00
51.60
51.60
+3.93%
814,470
1.62
Apr 16, 2026
50.10
50.49
49.07
49.65
49.65
-2.40%
313,079
0.63
Apr 15, 2026
50.95
51.64
50.12
50.87
50.87
+4.89%
279,685
0.56
Apr 14, 2026
49.75
50.25
48.46
48.50
48.50
-2.41%
268,170
0.54
Apr 13, 2026
49.27
50.20
49.17
49.70
49.70
+1.39%
315,531
0.63
Apr 10, 2026
49.49
50.26
48.60
49.02
49.02
-2.51%
285,672
0.56
Apr 09, 2026
51.76
52.38
50.16
50.28
50.28
-1.32%
358,180
0.70
Apr 08, 2026
49.04
51.15
48.52
50.95
50.95
+1.84%
535,338
1.06
Apr 07, 2026
52.70
52.96
49.69
50.03
50.03
-2.59%
418,769
0.83
Apr 06, 2026
52.27
52.27
49.68
51.36
51.36
-0.75%
672,047
1.34
Apr 03, 2026
50.49
52.38
50.25
51.75
51.75
0.00%
0
0.00
Apr 02, 2026
50.49
52.38
50.25
51.75
51.75
+2.70%
801,968
1.60
Apr 01, 2026
51.81
52.00
50.24
50.39
50.39
-0.40%
399,852
0.80
Mar 31, 2026
50.30
52.72
49.84
50.59
50.59
+1.89%
1,471,600
3.09
Mar 30, 2026
50.42
51.20
49.35
49.65
49.65
-0.50%
396,297
0.83
Mar 27, 2026
48.62
50.16
48.11
49.90
49.90
+1.82%
286,693
0.61
Mar 26, 2026
48.80
50.33
48.64
49.01
49.01
+1.18%
329,038
0.70
Mar 25, 2026
50.33
50.48
48.20
48.44
48.44
-4.31%
640,630
1.38
Mar 24, 2026
48.89
51.24
48.63
50.62
50.62
+5.37%
649,712
1.43
Mar 23, 2026
46.11
48.19
46.00
48.04
48.04
+4.16%
383,320
0.85
Mar 20, 2026
47.50
47.50
46.11
46.12
46.12
-2.18%
363,968
0.81
Mar 19, 2026
46.00
47.68
45.25
47.15
47.15
-0.67%
399,276
0.89
Mar 18, 2026
46.95
48.25
46.59
47.47
47.47
+1.65%
384,577
0.86
Mar 17, 2026
46.07
46.86
45.75
46.70
46.70
+2.14%
449,346
1.01
Mar 16, 2026
44.72
45.72
44.32
45.72
45.72
+4.24%
382,118
0.87
Mar 13, 2026
44.68
44.97
43.51
43.86
43.86
-1.84%
424,486
0.97
Mar 12, 2026
46.96
46.96
44.51
44.68
44.68
-5.84%
471,371
1.09
Mar 11, 2026
49.05
49.05
46.61
47.45
47.45
-3.62%
508,583
1.20
Mar 10, 2026
49.35
50.03
48.51
49.23
49.23
+1.36%
559,183
1.33
Mar 09, 2026
47.40
48.91
47.30
48.57
48.57
+1.85%
631,800
1.53
Mar 06, 2026
47.10
48.09
46.09
47.69
47.69
-2.29%
690,554
1.69
Mar 05, 2026
50.02
50.24
47.77
48.81
48.81
-3.96%
810,549
2.02
Mar 04, 2026
49.90
51.17
49.51
50.82
50.82
-0.90%
664,681
1.67
Mar 03, 2026
50.95
51.82
49.47
51.28
51.28
-3.74%
1,307,792
3.45
Mar 02, 2026
56.97
57.29
54.10
54.82
53.27
+1.43%
1,382,867
3.83
Feb 27, 2026
53.76
54.05
51.79
54.05
52.52
+1.60%
754,852
2.14
Feb 26, 2026
52.42
53.47
51.66
53.20
51.70
+1.08%
644,226
1.86
Feb 25, 2026
52.10
52.70
51.65
52.63
51.14
-0.36%
429,331
1.25
Feb 24, 2026
51.20
52.96
50.27
52.82
51.33
+5.66%
639,612
1.92
Feb 23, 2026
48.70
50.25
48.70
49.99
48.58
+1.61%
561,951
1.70
Rows: