Education
About Us
Working with TipRanks
Follow Us
Okeanis Eco Tankers Corp. (ECO)
NYSE:ECO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
40.25
40.81
39.78
40.49
40.49
+0.70%
475,933
1.49
Jan 29, 2026
41.00
41.08
39.41
40.21
40.21
-0.27%
300,843
0.94
Jan 28, 2026
39.33
40.64
39.15
40.32
40.32
+2.21%
464,336
1.45
Jan 27, 2026
38.97
39.70
38.83
39.45
39.45
+1.96%
531,162
1.69
Jan 26, 2026
38.99
39.01
38.56
38.69
38.69
+1.84%
566,528
1.82
Jan 23, 2026
37.80
38.10
37.56
37.99
37.99
+1.88%
634,215
2.08
Jan 22, 2026
38.61
38.69
37.22
37.29
37.29
-2.84%
521,933
1.75
Jan 21, 2026
37.69
38.38
37.37
38.38
38.38
-1.34%
1,097,216
3.86
Jan 20, 2026
39.53
39.54
38.90
38.90
38.90
-1.67%
307,195
1.08
Jan 19, 2026
39.51
40.14
39.27
39.56
39.56
0.00%
0
0.00
Jan 16, 2026
39.51
40.14
39.27
39.56
39.56
+0.79%
220,443
0.77
Jan 15, 2026
39.29
39.45
38.49
39.25
39.25
-2.75%
380,012
1.35
Jan 14, 2026
41.21
41.31
40.33
40.36
40.36
-0.35%
560,299
2.04
Jan 13, 2026
38.72
40.55
38.72
40.50
40.50
+4.38%
572,119
2.14
Jan 12, 2026
38.45
39.23
38.31
38.80
38.80
+1.97%
436,785
1.66
Jan 09, 2026
37.88
38.20
37.42
38.05
38.05
-0.70%
245,208
0.94
Jan 08, 2026
37.02
38.32
36.48
38.32
38.32
+5.27%
434,859
1.69
Jan 07, 2026
34.28
36.48
34.28
36.40
36.40
+8.66%
413,290
1.64
Jan 06, 2026
33.20
34.34
33.12
33.50
33.50
+1.58%
585,360
2.39
Jan 05, 2026
32.84
33.35
32.65
32.98
32.98
+3.19%
310,965
1.29
Jan 02, 2026
32.85
32.88
31.75
31.96
31.96
-5.56%
275,990
1.15
Jan 01, 2026
33.22
33.85
33.13
33.84
33.84
0.00%
0
0.00
Dec 31, 2025
33.22
33.85
33.13
33.84
33.84
+1.44%
283,259
1.19
Dec 30, 2025
33.39
33.89
33.33
33.36
33.36
-0.66%
143,670
0.60
Dec 29, 2025
33.38
33.65
33.01
33.58
33.58
+0.30%
201,047
0.85
Dec 26, 2025
32.99
33.68
32.68
33.48
33.48
+2.45%
196,704
0.83
Dec 25, 2025
32.60
32.83
32.32
32.68
32.68
0.00%
0
0.00
Dec 24, 2025
32.60
32.83
32.32
32.68
32.68
+0.25%
107,784
0.45
Dec 23, 2025
32.34
32.87
31.82
32.60
32.60
-3.15%
518,969
2.24
Dec 22, 2025
33.98
34.06
33.49
33.66
33.66
-0.77%
238,238
1.04
Dec 19, 2025
34.00
34.00
33.51
33.92
33.92
-0.67%
240,602
1.05
Dec 18, 2025
35.65
35.65
34.10
34.15
34.15
-3.99%
283,054
1.25
Dec 17, 2025
35.87
36.06
35.17
35.57
35.57
+1.14%
138,019
0.61
Dec 16, 2025
35.58
35.61
34.97
35.17
35.17
-1.46%
251,202
1.13
Dec 15, 2025
35.60
35.82
35.41
35.69
35.69
-0.22%
105,976
0.47
Dec 12, 2025
36.23
36.31
35.60
35.77
35.77
-1.32%
151,771
0.67
Dec 11, 2025
36.20
36.32
35.69
36.25
36.25
+1.34%
164,252
0.72
Dec 10, 2025
36.22
36.22
35.39
35.77
35.77
-1.02%
241,891
1.07
Dec 09, 2025
36.75
36.75
35.50
36.14
36.14
-1.66%
356,283
1.60
Dec 08, 2025
37.37
37.69
36.71
36.75
36.75
-0.86%
460,692
2.13
Dec 05, 2025
36.30
37.36
36.22
37.07
37.07
+2.46%
363,824
1.71
Dec 04, 2025
36.35
36.35
35.88
36.18
36.18
-0.22%
142,858
0.67
Dec 03, 2025
36.62
37.10
36.03
36.26
36.26
+0.25%
269,881
1.28
Dec 02, 2025
35.20
36.26
34.85
36.17
36.17
+1.09%
251,796
1.21
Dec 01, 2025
36.80
36.94
36.27
36.53
35.78
-0.84%
265,259
1.29
Nov 28, 2025
36.99
37.20
36.52
36.84
36.08
-0.57%
150,086
0.73
Nov 27, 2025
36.86
37.25
36.39
37.05
36.29
0.00%
0
0.00
Nov 26, 2025
36.86
37.25
36.39
37.05
36.29
+0.52%
404,210
2.00
Nov 25, 2025
36.31
37.18
36.02
36.86
36.10
-0.30%
394,721
2.00
Nov 24, 2025
37.45
37.45
35.96
36.97
36.21
-1.47%
537,907
2.82
Rows: