Education
About Us
Working with TipRanks
Follow Us
Okeanis Eco Tankers Corp. (ECO)
NYSE:ECO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
36.23
36.31
35.60
35.77
35.77
-1.32%
151,771
0.66
Dec 11, 2025
36.20
36.32
35.69
36.25
36.25
+1.34%
164,252
0.71
Dec 10, 2025
36.22
36.22
35.39
35.77
35.77
-1.02%
241,891
1.06
Dec 09, 2025
36.75
36.75
35.50
36.14
36.14
-1.66%
356,283
1.59
Dec 08, 2025
37.37
37.69
36.71
36.75
36.75
-0.86%
460,692
2.11
Dec 05, 2025
36.30
37.36
36.22
37.07
37.07
+2.46%
363,824
1.69
Dec 04, 2025
36.35
36.35
35.88
36.18
36.18
-0.22%
142,858
0.67
Dec 03, 2025
36.62
37.10
36.03
36.26
36.26
+0.25%
269,881
1.28
Dec 02, 2025
35.20
36.26
34.85
36.17
36.17
+1.09%
251,796
1.20
Dec 01, 2025
36.80
36.94
36.27
36.53
35.78
+1.24%
265,259
1.27
Nov 28, 2025
36.99
37.20
36.52
36.84
36.08
+1.52%
150,086
0.72
Nov 26, 2025
36.86
37.25
36.39
37.05
36.29
+2.62%
404,210
1.99
Nov 25, 2025
36.31
37.18
36.02
36.86
36.10
+1.80%
394,721
1.98
Nov 24, 2025
37.45
37.45
35.96
36.97
36.21
+0.60%
537,907
2.79
Nov 21, 2025
36.90
37.53
36.24
37.52
36.75
+4.15%
520,969
2.80
Nov 20, 2025
37.16
37.62
36.72
36.78
36.02
+1.46%
451,863
2.51
Nov 19, 2025
36.31
37.06
36.25
37.01
36.25
-4.63%
807,990
4.71
Nov 18, 2025
38.51
39.70
38.29
39.62
38.81
+3.88%
363,333
2.18
Nov 17, 2025
38.41
39.01
38.09
38.94
38.14
+3.45%
283,290
1.73
Nov 14, 2025
37.72
38.57
37.28
38.43
37.64
+0.60%
320,335
2.00
Nov 13, 2025
37.72
39.77
37.68
39.00
38.20
+11.04%
718,200
4.79
Nov 12, 2025
35.47
35.92
35.39
35.86
35.12
+3.86%
134,344
0.90
Nov 11, 2025
35.35
35.50
34.71
35.25
34.53
+5.45%
169,507
1.13
Nov 10, 2025
33.67
34.28
33.60
34.13
33.43
+3.96%
103,035
0.68
Nov 07, 2025
33.56
33.67
33.27
33.52
32.83
+1.98%
80,500
0.52
Nov 06, 2025
33.10
33.92
32.86
33.56
32.87
+3.64%
144,277
0.93
Nov 05, 2025
33.41
33.55
32.92
33.06
32.38
+1.30%
95,716
0.61
Nov 04, 2025
33.04
33.46
32.64
33.32
32.64
-1.02%
274,285
1.78
Nov 03, 2025
34.49
34.80
33.66
34.37
33.66
-1.32%
265,442
1.73
Oct 31, 2025
34.34
35.60
33.99
35.56
34.83
+6.16%
429,562
2.91
Oct 30, 2025
33.91
34.44
33.88
34.20
33.50
+1.83%
268,770
1.86
Oct 29, 2025
34.00
34.41
33.83
34.29
33.59
+4.35%
304,931
2.18
Oct 28, 2025
33.52
33.84
33.10
33.55
32.86
+2.86%
209,628
1.52
Oct 27, 2025
32.61
33.32
32.32
33.30
32.62
+4.61%
124,929
0.91
Oct 24, 2025
32.55
33.29
32.06
32.50
31.83
+0.25%
237,907
1.76
Oct 23, 2025
32.43
33.14
32.32
33.10
32.42
+4.95%
327,667
2.49
Oct 22, 2025
30.68
32.23
30.58
32.20
31.54
+5.74%
173,512
1.30
Oct 21, 2025
31.00
31.22
30.67
31.09
30.45
+1.41%
99,021
0.73
Oct 20, 2025
31.11
31.80
31.11
31.30
30.66
+3.65%
157,426
1.18
Oct 17, 2025
30.20
31.02
30.20
30.83
30.20
+3.10%
98,886
0.74
Oct 16, 2025
30.26
30.93
30.26
30.53
29.90
+4.57%
125,689
0.94
Oct 15, 2025
29.40
29.84
29.32
29.81
29.20
+5.42%
107,746
0.81
Oct 14, 2025
28.44
29.13
28.10
28.87
28.28
+0.29%
157,636
1.20
Oct 13, 2025
29.37
30.00
29.23
29.39
28.79
+3.87%
163,027
1.25
Oct 10, 2025
29.14
29.84
28.83
28.89
28.30
+0.84%
155,331
1.21
Oct 09, 2025
28.88
29.46
28.60
29.25
28.65
+4.97%
128,267
1.01
Oct 08, 2025
28.30
28.50
27.93
28.45
27.87
+3.00%
94,766
0.74
Oct 07, 2025
28.60
28.60
27.74
28.20
27.62
-1.40%
127,690
1.01
Oct 06, 2025
29.09
29.39
29.04
29.20
28.60
+1.27%
100,774
0.79
Oct 03, 2025
29.51
29.55
28.98
29.44
28.84
+4.59%
83,832
0.65
Rows: