Okeanis Eco Tankers Corp. (ECO)
NYSE:ECO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
51.76
52.38
50.16
50.28
50.28
-1.32%
358,180
0.70
Apr 08, 2026
49.04
51.15
48.52
50.95
50.95
+1.84%
535,338
1.06
Apr 07, 2026
52.70
52.96
49.69
50.03
50.03
-2.59%
418,769
0.83
Apr 06, 2026
52.27
52.27
49.68
51.36
51.36
-0.75%
672,047
1.34
Apr 03, 2026
50.49
52.38
50.25
51.75
51.75
0.00%
0
0.00
Apr 02, 2026
50.49
52.38
50.25
51.75
51.75
+2.70%
801,968
1.60
Apr 01, 2026
51.81
52.00
50.24
50.39
50.39
-0.40%
399,852
0.80
Mar 31, 2026
50.30
52.72
49.84
50.59
50.59
+1.89%
1,471,600
3.09
Mar 30, 2026
50.42
51.20
49.35
49.65
49.65
-0.50%
396,297
0.83
Mar 27, 2026
48.62
50.16
48.11
49.90
49.90
+1.82%
286,693
0.61
Mar 26, 2026
48.80
50.33
48.64
49.01
49.01
+1.18%
329,038
0.70
Mar 25, 2026
50.33
50.48
48.20
48.44
48.44
-4.31%
640,630
1.38
Mar 24, 2026
48.89
51.24
48.63
50.62
50.62
+5.37%
649,712
1.43
Mar 23, 2026
46.11
48.19
46.00
48.04
48.04
+4.16%
383,320
0.85
Mar 20, 2026
47.50
47.50
46.11
46.12
46.12
-2.18%
363,968
0.81
Mar 19, 2026
46.00
47.68
45.25
47.15
47.15
-0.67%
399,276
0.89
Mar 18, 2026
46.95
48.25
46.59
47.47
47.47
+1.65%
384,577
0.86
Mar 17, 2026
46.07
46.86
45.75
46.70
46.70
+2.14%
449,346
1.01
Mar 16, 2026
44.72
45.72
44.32
45.72
45.72
+4.24%
382,118
0.87
Mar 13, 2026
44.68
44.97
43.51
43.86
43.86
-1.84%
424,486
0.97
Mar 12, 2026
46.96
46.96
44.51
44.68
44.68
-5.84%
471,371
1.09
Mar 11, 2026
49.05
49.05
46.61
47.45
47.45
-3.62%
508,583
1.20
Mar 10, 2026
49.35
50.03
48.51
49.23
49.23
+1.36%
559,183
1.33
Mar 09, 2026
47.40
48.91
47.30
48.57
48.57
+1.85%
631,800
1.53
Mar 06, 2026
47.10
48.09
46.09
47.69
47.69
-2.29%
690,554
1.69
Mar 05, 2026
50.02
50.24
47.77
48.81
48.81
-3.96%
810,549
2.02
Mar 04, 2026
49.90
51.17
49.51
50.82
50.82
-0.90%
664,681
1.67
Mar 03, 2026
50.95
51.82
49.47
51.28
51.28
-3.74%
1,307,792
3.45
Mar 02, 2026
56.97
57.29
54.10
54.82
53.27
+1.43%
1,382,867
3.83
Feb 27, 2026
53.76
54.05
51.79
54.05
52.52
+1.60%
754,852
2.14
Feb 26, 2026
52.42
53.47
51.66
53.20
51.70
+1.08%
644,226
1.86
Feb 25, 2026
52.10
52.70
51.65
52.63
51.14
-0.36%
429,331
1.25
Feb 24, 2026
51.20
52.96
50.27
52.82
51.33
+5.66%
639,612
1.92
Feb 23, 2026
48.70
50.25
48.70
49.99
48.58
+1.61%
561,951
1.70
Feb 20, 2026
48.23
49.47
47.72
49.20
47.81
+5.17%
529,386
1.61
Feb 19, 2026
45.19
47.08
44.62
46.78
45.46
+5.57%
739,111
2.28
Feb 18, 2026
44.11
44.93
43.91
44.31
43.06
+3.75%
343,508
1.05
Feb 17, 2026
42.00
42.78
41.52
42.71
41.50
-0.63%
652,929
2.01
Feb 16, 2026
41.50
43.10
41.43
42.98
41.76
0.00%
0
0.00
Feb 13, 2026
41.50
43.10
41.43
42.98
41.76
+3.14%
218,014
0.64
Feb 12, 2026
43.00
43.22
41.14
41.67
40.49
-2.39%
386,550
1.14
Feb 11, 2026
42.21
42.80
41.83
42.69
41.48
+4.02%
309,059
0.91
Feb 10, 2026
40.62
41.06
40.06
41.04
39.88
+1.63%
269,321
0.78
Feb 09, 2026
40.75
41.09
40.14
40.38
39.24
+0.15%
295,721
0.86
Feb 06, 2026
39.01
40.60
39.01
40.32
39.18
+3.57%
252,802
0.74
Feb 05, 2026
38.50
39.54
38.38
38.93
37.83
-0.54%
187,608
0.55
Feb 04, 2026
40.10
40.58
39.02
39.14
38.03
-4.35%
397,167
1.19
Feb 03, 2026
40.89
41.22
40.29
40.92
39.76
+0.89%
410,625
1.24
Feb 02, 2026
40.36
40.90
40.00
40.56
39.41
+0.17%
535,955
1.66
Jan 30, 2026
40.25
40.81
39.78
40.49
39.35
+0.70%
475,933
1.48
Rows: