tiprankstipranks
Ecometals Limited (ECMLF)
OTHER OTC:ECMLF
US Market
ECMLF
Ecometals
RESEARCH TOOLSreports

Ecometals (ECMLF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
―
Rows:
50