Want to see ECHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2026
90.27
92.36
89.22
91.51
91.51
-0.83%
6,880,322
0.84
Jul 22, 2026
95.07
95.54
91.81
92.28
92.28
-2.62%
4,618,233
0.56
Jul 21, 2026
92.06
96.03
91.17
94.76
94.76
+4.90%
4,911,025
0.59
Jul 20, 2026
91.70
92.73
89.37
90.33
90.33
-1.82%
5,477,046
0.66
Jul 17, 2026
90.79
93.43
89.15
92.00
92.00
+0.50%
5,872,383
0.71
Jul 16, 2026
95.92
96.11
90.49
91.54
91.54
-5.21%
5,377,872
0.65
Jul 15, 2026
94.18
96.92
92.33
96.57
96.57
+2.19%
4,111,974
0.50
Jul 14, 2026
93.78
96.42
93.53
94.50
94.50
+1.72%
7,040,390
0.86
Jul 13, 2026
94.56
94.88
91.92
92.90
92.90
-3.23%
3,762,529
0.46
Jul 10, 2026
97.71
98.21
95.35
96.00
96.00
-2.00%
3,400,652
0.41
Jul 09, 2026
96.20
98.99
95.80
97.96
97.96
+1.74%
4,045,334
0.49
Jul 08, 2026
97.55
100.51
95.39
96.28
96.28
-1.66%
4,047,261
0.48
Jul 07, 2026
100.51
101.68
97.30
97.91
97.91
-0.39%
4,914,483
0.59
Jul 06, 2026
102.27
104.74
96.72
98.29
98.29
-3.16%
5,212,914
0.63
Jul 03, 2026
101.05
103.68
100.00
101.50
101.50
0.00%
0
0.00
Jul 02, 2026
101.05
103.68
100.00
101.50
101.50
+0.61%
4,013,026
0.48
Jul 01, 2026
100.94
102.86
98.62
100.88
100.88
-0.61%
5,115,491
0.60
Jun 30, 2026
97.98
102.78
97.53
101.50
101.50
+0.65%
9,310,299
1.09
Jun 29, 2026
100.15
102.68
99.22
100.84
100.84
+3.64%
10,255,040
1.21
Jun 26, 2026
94.90
100.20
94.62
97.30
97.30
+0.11%
24,495,320
3.00
Jun 25, 2026
100.28
100.72
94.78
97.19
97.19
-2.67%
8,712,845
1.07
Jun 24, 2026
101.16
102.31
98.25
99.86
99.86
-3.90%
8,741,763
1.06
Jun 23, 2026
103.41
105.38
100.32
103.92
103.92
-2.34%
11,744,140
1.44
Jun 22, 2026
105.40
108.74
104.04
106.40
106.40
-2.54%
13,210,780
1.65
Jun 18, 2026
109.78
110.64
104.14
109.17
109.17
-2.26%
21,689,830
2.56
Jun 17, 2026
120.00
124.20
110.58
111.70
111.70
-7.66%
14,920,390
1.79
Jun 16, 2026
118.87
124.14
114.18
120.97
120.97
+2.63%
22,414,789
2.79
Jun 15, 2026
117.33
118.88
108.90
117.87
117.87
+3.32%
17,653,439
2.26
Jun 12, 2026
131.13
131.22
106.56
114.08
114.08
-10.97%
50,129,406
7.08
Jun 11, 2026
117.73
128.46
115.52
128.13
128.13
+11.19%
16,440,619
2.39
Jun 10, 2026
118.00
118.18
113.45
115.24
115.24
-1.31%
8,339,703
1.22
Jun 09, 2026
118.28
121.47
113.29
116.77
116.77
+0.13%
7,362,243
1.08
Jun 08, 2026
118.29
118.66
109.70
116.62
116.62
+0.29%
11,735,860
1.75
Jun 05, 2026
121.00
121.85
113.50
116.28
116.28
-6.71%
9,733,545
1.46
Jun 04, 2026
119.50
126.57
117.75
124.64
124.64
+3.08%
6,190,599
0.93
Jun 03, 2026
122.35
125.03
120.17
120.92
120.92
-2.13%
5,579,458
0.84
Jun 02, 2026
126.90
128.85
122.50
123.55
123.55
-3.04%
4,555,395
0.69
Jun 01, 2026
128.38
129.88
123.57
127.42
127.42
-1.37%
5,753,463
0.88
May 29, 2026
126.26
129.38
121.26
129.19
129.19
-1.43%
8,617,040
1.32
May 28, 2026
121.81
131.77
119.55
131.07
131.07
+7.03%
8,239,097
1.26
May 27, 2026
123.10
128.00
121.30
122.46
122.46
-0.54%
7,115,985
1.10
May 26, 2026
129.46
131.49
120.90
123.12
123.12
-0.87%
11,228,180
1.77
May 22, 2026
130.31
130.46
122.73
124.20
124.20
-3.30%
11,039,540
1.77
May 21, 2026
139.69
141.58
128.10
128.44
128.44
-9.42%
9,039,114
1.48
May 20, 2026
137.92
142.73
132.90
141.80
141.80
+3.87%
5,523,661
0.91
May 19, 2026
134.50
137.98
132.00
136.52
136.52
+0.05%
3,893,479
0.64
May 18, 2026
146.75
147.25
135.11
136.45
136.45
-0.57%
8,968,917
1.51
May 15, 2026
133.94
139.00
132.50
137.23
137.23
+1.57%
5,463,745
0.93
May 14, 2026
133.68
139.54
132.60
135.11
135.11
+1.41%
4,798,548
0.83
May 13, 2026
132.27
137.47
129.63
133.23
133.23
+2.98%
8,129,102
1.41
Rows: