Everus Construction Group, Inc. (ECG)
NYSE:ECG
Want to see ECG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
136.96
138.69
133.32
136.63
136.63
-2.58%
494,753
0.82
Apr 27, 2026
136.90
141.54
134.08
140.25
140.25
+3.08%
449,614
0.75
Apr 24, 2026
136.99
139.00
133.00
136.06
136.06
-0.20%
388,451
0.65
Apr 23, 2026
135.00
138.60
133.66
136.33
136.33
+2.59%
507,219
0.85
Apr 22, 2026
131.88
134.46
131.51
132.89
132.89
+2.95%
359,317
0.60
Apr 21, 2026
129.60
133.07
126.92
129.08
129.08
-0.20%
409,846
0.68
Apr 20, 2026
129.01
129.80
128.01
129.34
129.34
+0.41%
503,741
0.83
Apr 17, 2026
128.70
132.14
127.16
128.81
128.81
+1.81%
1,417,844
2.41
Apr 16, 2026
127.69
129.51
125.40
126.52
126.52
-1.59%
409,289
0.70
Apr 15, 2026
134.75
135.00
126.10
128.57
128.57
-5.30%
758,544
1.29
Apr 14, 2026
132.84
136.94
129.05
135.77
135.77
+3.74%
773,665
1.32
Apr 13, 2026
131.19
132.18
128.85
130.88
130.88
+0.43%
390,139
0.66
Apr 10, 2026
132.13
133.31
129.92
130.32
130.32
-0.02%
364,082
0.59
Apr 09, 2026
128.42
135.72
128.42
130.34
130.34
+1.63%
528,077
0.83
Apr 08, 2026
127.80
131.35
125.64
128.25
128.25
+7.40%
495,361
0.77
Apr 07, 2026
120.24
121.12
117.08
119.41
119.41
-1.02%
381,387
0.58
Apr 06, 2026
123.26
123.41
118.93
120.64
120.64
-2.62%
391,449
0.60
Apr 03, 2026
120.43
127.54
120.25
123.88
123.88
0.00%
0
0.00
Apr 02, 2026
120.43
127.54
120.25
123.88
123.88
-1.21%
330,119
0.49
Apr 01, 2026
120.60
127.92
119.95
125.40
125.40
+6.22%
644,236
0.97
Mar 31, 2026
113.27
118.62
112.16
118.06
118.06
+6.05%
393,868
0.59
Mar 30, 2026
119.03
119.03
108.51
111.33
111.33
-5.10%
501,018
0.76
Mar 27, 2026
115.51
119.30
115.13
117.31
117.31
+1.93%
353,640
0.54
Mar 26, 2026
120.12
122.53
114.51
115.09
115.09
-6.65%
410,401
0.62
Mar 25, 2026
122.46
124.53
120.30
123.29
123.29
+2.07%
337,579
0.52
Mar 24, 2026
117.02
121.15
115.35
120.79
120.79
+3.00%
388,616
0.59
Mar 23, 2026
113.82
119.99
113.50
117.27
117.27
+5.70%
367,885
0.56
Mar 20, 2026
117.28
117.28
109.55
110.95
110.95
-5.58%
1,251,825
1.93
Mar 19, 2026
112.81
118.49
111.50
117.51
117.51
+1.50%
355,832
0.55
Mar 18, 2026
116.83
118.45
114.88
115.77
115.77
-0.33%
369,035
0.56
Mar 17, 2026
114.88
116.72
113.48
116.15
116.15
+1.40%
281,963
0.43
Mar 16, 2026
114.81
118.86
113.09
114.55
114.55
+1.73%
524,431
0.80
Mar 13, 2026
114.37
116.15
110.77
112.60
112.60
-0.29%
449,137
0.66
Mar 12, 2026
114.45
115.60
111.26
112.93
112.93
-3.51%
406,100
0.60
Mar 11, 2026
115.30
119.84
113.16
117.04
117.04
+1.10%
621,033
0.92
Mar 10, 2026
116.88
119.98
115.55
115.77
115.77
-0.34%
511,088
0.76
Mar 09, 2026
108.00
116.37
107.39
116.17
116.17
+5.37%
595,817
0.88
Mar 06, 2026
107.35
112.71
107.12
110.25
110.25
-1.53%
344,884
0.51
Mar 05, 2026
116.37
117.55
109.35
111.96
111.96
-5.91%
702,655
1.04
Mar 04, 2026
117.87
120.79
116.11
118.99
118.99
+2.45%
792,330
1.19
Mar 03, 2026
116.05
118.05
110.81
116.14
116.14
-2.65%
872,037
1.32
Mar 02, 2026
119.06
124.90
118.43
119.30
119.30
-1.30%
815,097
1.24
Feb 27, 2026
119.52
122.06
117.50
120.87
120.87
-1.06%
698,024
1.08
Feb 26, 2026
130.05
130.62
119.09
122.16
122.16
-6.10%
1,533,787
2.41
Feb 25, 2026
117.32
137.64
114.70
130.10
130.10
+24.84%
2,975,442
4.95
Feb 24, 2026
105.00
108.34
101.31
104.21
104.21
-1.76%
885,460
1.48
Feb 23, 2026
107.50
110.00
105.02
106.08
106.08
-1.92%
651,427
1.08
Feb 20, 2026
104.08
109.32
104.08
108.16
108.16
+3.47%
585,475
0.97
Feb 19, 2026
101.83
105.63
101.37
104.53
104.53
+2.41%
412,358
0.68
Feb 18, 2026
102.03
105.78
101.62
102.07
102.07
+0.53%
409,214
0.67
Rows: