Everus Construction Group, Inc. (ECG)
NYSE:ECG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
123.26
123.41
118.93
120.64
120.64
-2.62%
391,449
0.60
Apr 03, 2026
120.43
127.54
120.25
123.88
123.88
0.00%
0
0.00
Apr 02, 2026
120.43
127.54
120.25
123.88
123.88
-1.21%
330,119
0.49
Apr 01, 2026
120.60
127.92
119.95
125.40
125.40
+6.22%
644,236
0.97
Mar 31, 2026
113.27
118.62
112.16
118.06
118.06
+6.05%
393,868
0.59
Mar 30, 2026
119.03
119.03
108.51
111.33
111.33
-5.10%
501,018
0.76
Mar 27, 2026
115.51
119.30
115.13
117.31
117.31
+1.93%
353,640
0.54
Mar 26, 2026
120.12
122.53
114.51
115.09
115.09
-6.65%
410,401
0.62
Mar 25, 2026
122.46
124.53
120.30
123.29
123.29
+2.07%
337,579
0.52
Mar 24, 2026
117.02
121.15
115.35
120.79
120.79
+3.00%
388,616
0.59
Mar 23, 2026
113.82
119.99
113.50
117.27
117.27
+5.70%
367,885
0.56
Mar 20, 2026
117.28
117.28
109.55
110.95
110.95
-5.58%
1,251,825
1.93
Mar 19, 2026
112.81
118.49
111.50
117.51
117.51
+1.50%
355,832
0.55
Mar 18, 2026
116.83
118.45
114.88
115.77
115.77
-0.33%
369,035
0.56
Mar 17, 2026
114.88
116.72
113.48
116.15
116.15
+1.40%
281,963
0.43
Mar 16, 2026
114.81
118.86
113.09
114.55
114.55
+1.73%
524,431
0.80
Mar 13, 2026
114.37
116.15
110.77
112.60
112.60
-0.29%
449,137
0.66
Mar 12, 2026
114.45
115.60
111.26
112.93
112.93
-3.51%
406,100
0.60
Mar 11, 2026
115.30
119.84
113.16
117.04
117.04
+1.10%
621,033
0.92
Mar 10, 2026
116.88
119.98
115.55
115.77
115.77
-0.34%
511,088
0.76
Mar 09, 2026
108.00
116.37
107.39
116.17
116.17
+5.37%
595,817
0.88
Mar 06, 2026
107.35
112.71
107.12
110.25
110.25
-1.53%
344,884
0.51
Mar 05, 2026
116.37
117.55
109.35
111.96
111.96
-5.91%
702,655
1.04
Mar 04, 2026
117.87
120.79
116.11
118.99
118.99
+2.45%
792,330
1.19
Mar 03, 2026
116.05
118.05
110.81
116.14
116.14
-2.65%
872,037
1.32
Mar 02, 2026
119.06
124.90
118.43
119.30
119.30
-1.30%
815,097
1.24
Feb 27, 2026
119.52
122.06
117.50
120.87
120.87
-1.06%
698,024
1.08
Feb 26, 2026
130.05
130.62
119.09
122.16
122.16
-6.10%
1,533,787
2.41
Feb 25, 2026
117.32
137.64
114.70
130.10
130.10
+24.84%
2,975,442
4.95
Feb 24, 2026
105.00
108.34
101.31
104.21
104.21
-1.76%
885,460
1.48
Feb 23, 2026
107.50
110.00
105.02
106.08
106.08
-1.92%
651,427
1.08
Feb 20, 2026
104.08
109.32
104.08
108.16
108.16
+3.47%
585,475
0.97
Feb 19, 2026
101.83
105.63
101.37
104.53
104.53
+2.41%
412,358
0.68
Feb 18, 2026
102.03
105.78
101.62
102.07
102.07
+0.53%
409,214
0.67
Feb 17, 2026
104.11
104.60
99.93
101.53
101.53
-3.45%
477,340
0.78
Feb 16, 2026
101.52
107.65
101.50
105.16
105.16
0.00%
0
0.00
Feb 13, 2026
101.52
107.65
101.50
105.16
105.16
+3.84%
585,073
0.94
Feb 12, 2026
102.66
105.52
99.30
101.27
101.27
-1.20%
653,176
1.06
Feb 11, 2026
99.97
105.00
99.75
102.50
102.50
+0.89%
856,072
1.41
Feb 10, 2026
101.66
101.66
97.59
97.88
97.88
-3.66%
403,287
0.66
Feb 09, 2026
97.94
101.99
97.21
101.60
101.60
+4.43%
485,737
0.80
Feb 06, 2026
91.50
97.63
90.13
97.29
97.29
+9.36%
540,113
0.88
Feb 05, 2026
84.00
90.09
84.00
88.96
88.96
+3.82%
594,085
0.96
Feb 04, 2026
93.25
94.07
84.95
85.69
85.69
-7.76%
729,451
1.18
Feb 03, 2026
93.05
94.19
90.24
92.90
92.90
+2.49%
444,843
0.72
Feb 02, 2026
87.81
90.70
87.66
90.64
90.64
+2.43%
661,582
1.07
Jan 30, 2026
89.93
92.73
88.07
88.49
88.49
-3.85%
1,514,552
2.53
Jan 29, 2026
93.21
96.75
90.49
92.03
92.03
-1.83%
608,350
1.03
Jan 28, 2026
94.11
95.50
92.71
93.75
93.75
-0.11%
465,115
0.79
Jan 27, 2026
92.65
94.98
92.57
93.85
93.85
+2.46%
371,512
0.63
Rows: