Everus Construction Group, Inc. (ECG)
NYSE:ECG
Want to see ECG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
148.46
151.94
146.98
150.71
150.71
+1.32%
480,675
0.74
May 20, 2026
150.13
150.14
146.26
148.75
148.75
+1.70%
380,910
0.58
May 19, 2026
144.72
148.92
139.64
146.26
146.26
-1.48%
649,616
1.00
May 18, 2026
157.80
158.19
145.72
148.45
148.45
-5.28%
543,190
0.84
May 15, 2026
155.78
158.36
153.00
156.72
156.72
-2.74%
752,965
1.17
May 14, 2026
161.98
165.05
158.84
161.14
161.14
+0.23%
621,374
0.98
May 13, 2026
162.53
162.53
152.90
160.77
160.77
+0.83%
682,718
1.08
May 12, 2026
159.95
160.00
153.86
159.44
159.44
-2.69%
1,194,099
1.91
May 11, 2026
164.37
166.10
161.19
163.85
163.85
+0.37%
515,866
0.82
May 08, 2026
162.05
163.30
158.50
163.24
163.24
+3.04%
542,774
0.86
May 07, 2026
168.62
168.62
153.83
158.42
158.42
-6.35%
949,280
1.53
May 06, 2026
162.67
171.58
154.72
169.16
169.16
+0.50%
1,325,427
2.18
May 05, 2026
156.98
169.85
156.98
168.32
168.32
+11.52%
2,010,597
3.43
May 04, 2026
149.55
152.53
148.40
150.93
150.93
+1.20%
681,838
1.16
May 01, 2026
147.05
149.88
144.67
149.14
149.14
+1.16%
537,017
0.92
Apr 30, 2026
139.72
147.69
138.82
147.43
147.43
+9.95%
496,999
0.85
Apr 29, 2026
137.01
140.50
132.00
134.09
134.09
-1.86%
771,281
1.29
Apr 28, 2026
136.96
138.69
133.32
136.63
136.63
-2.58%
494,753
0.82
Apr 27, 2026
136.90
141.54
134.08
140.25
140.25
+3.08%
449,614
0.75
Apr 24, 2026
136.99
139.00
133.00
136.06
136.06
-0.20%
388,451
0.65
Apr 23, 2026
135.00
138.60
133.66
136.33
136.33
+2.59%
507,219
0.85
Apr 22, 2026
131.88
134.46
131.51
132.89
132.89
+2.95%
359,317
0.60
Apr 21, 2026
129.60
133.07
126.92
129.08
129.08
-0.20%
409,846
0.68
Apr 20, 2026
129.01
129.80
128.01
129.34
129.34
+0.41%
503,741
0.83
Apr 17, 2026
128.70
132.14
127.16
128.81
128.81
+1.81%
1,417,844
2.41
Apr 16, 2026
127.69
129.51
125.40
126.52
126.52
-1.59%
409,289
0.70
Apr 15, 2026
134.75
135.00
126.10
128.57
128.57
-5.30%
758,544
1.29
Apr 14, 2026
132.84
136.94
129.05
135.77
135.77
+3.74%
773,665
1.32
Apr 13, 2026
131.19
132.18
128.85
130.88
130.88
+0.43%
390,139
0.66
Apr 10, 2026
132.13
133.31
129.92
130.32
130.32
-0.02%
364,082
0.59
Apr 09, 2026
128.42
135.72
128.42
130.34
130.34
+1.63%
528,077
0.83
Apr 08, 2026
127.80
131.35
125.64
128.25
128.25
+7.40%
495,361
0.77
Apr 07, 2026
120.24
121.12
117.08
119.41
119.41
-1.02%
381,387
0.58
Apr 06, 2026
123.26
123.41
118.93
120.64
120.64
-2.62%
391,449
0.60
Apr 03, 2026
120.43
127.54
120.25
123.88
123.88
0.00%
0
0.00
Apr 02, 2026
120.43
127.54
120.25
123.88
123.88
-1.21%
330,119
0.49
Apr 01, 2026
120.60
127.92
119.95
125.40
125.40
+6.22%
644,236
0.97
Mar 31, 2026
113.27
118.62
112.16
118.06
118.06
+6.05%
393,868
0.59
Mar 30, 2026
119.03
119.03
108.51
111.33
111.33
-5.10%
501,018
0.76
Mar 27, 2026
115.51
119.30
115.13
117.31
117.31
+1.93%
353,640
0.54
Mar 26, 2026
120.12
122.53
114.51
115.09
115.09
-6.65%
410,401
0.62
Mar 25, 2026
122.46
124.53
120.30
123.29
123.29
+2.07%
337,579
0.52
Mar 24, 2026
117.02
121.15
115.35
120.79
120.79
+3.00%
388,616
0.59
Mar 23, 2026
113.82
119.99
113.50
117.27
117.27
+5.70%
367,885
0.56
Mar 20, 2026
117.28
117.28
109.55
110.95
110.95
-5.58%
1,251,825
1.93
Mar 19, 2026
112.81
118.49
111.50
117.51
117.51
+1.50%
355,832
0.55
Mar 18, 2026
116.83
118.45
114.88
115.77
115.77
-0.33%
369,035
0.56
Mar 17, 2026
114.88
116.72
113.48
116.15
116.15
+1.40%
281,963
0.43
Mar 16, 2026
114.81
118.86
113.09
114.55
114.55
+1.73%
524,431
0.80
Mar 13, 2026
114.37
116.15
110.77
112.60
112.60
-0.29%
449,137
0.66
Rows: