Education
About Us
Working with TipRanks
Follow Us
Everus Construction Group, Inc. (ECG)
NYSE:ECG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
89.93
92.73
88.07
88.49
88.49
-3.85%
1,514,552
2.53
Jan 29, 2026
93.21
96.75
90.49
92.03
92.03
-1.83%
608,350
1.03
Jan 28, 2026
94.11
95.50
92.71
93.75
93.75
-0.11%
465,115
0.79
Jan 27, 2026
92.65
94.98
92.57
93.85
93.85
+2.46%
371,512
0.63
Jan 26, 2026
90.34
93.51
90.34
91.60
91.60
+0.42%
384,393
0.65
Jan 23, 2026
92.08
93.64
90.48
91.22
91.22
-0.91%
662,946
1.13
Jan 22, 2026
95.15
95.41
90.09
92.06
92.06
-2.46%
412,627
0.70
Jan 21, 2026
93.18
95.20
91.51
94.38
94.38
+2.92%
513,049
0.87
Jan 20, 2026
91.68
93.52
90.05
91.70
91.70
-0.97%
452,354
0.77
Jan 19, 2026
89.77
94.95
89.77
92.60
92.60
0.00%
0
0.00
Jan 16, 2026
89.77
94.95
89.77
92.60
92.60
+3.70%
1,114,850
1.92
Jan 15, 2026
88.03
91.08
88.03
89.30
89.30
+3.12%
646,642
1.11
Jan 14, 2026
87.54
88.29
84.43
86.60
86.60
+1.10%
895,015
1.56
Jan 13, 2026
86.01
86.93
84.25
85.66
85.66
+0.45%
1,935,794
3.53
Jan 12, 2026
83.53
86.16
83.39
85.28
85.28
-0.06%
1,741,473
3.27
Jan 09, 2026
88.19
89.48
85.12
85.33
85.33
-2.23%
996,549
1.88
Jan 08, 2026
87.99
89.03
85.60
87.28
87.28
-1.49%
882,404
1.70
Jan 07, 2026
88.83
90.75
87.34
88.60
88.60
+0.52%
507,809
0.99
Jan 06, 2026
91.36
91.36
86.00
88.14
88.14
-3.87%
645,854
1.27
Jan 05, 2026
90.28
93.42
90.28
91.69
91.69
+2.81%
602,402
1.19
Jan 02, 2026
86.51
90.54
86.51
89.18
89.18
+4.23%
273,581
0.54
Dec 31, 2025
87.71
87.71
85.12
85.56
85.56
-2.36%
328,181
0.64
Dec 30, 2025
88.79
89.71
87.00
87.63
87.63
-1.34%
259,462
0.50
Dec 29, 2025
89.60
90.65
88.04
88.82
88.82
-1.41%
432,248
0.83
Dec 26, 2025
89.76
90.72
88.94
90.09
90.09
+0.48%
228,497
0.44
Dec 24, 2025
89.91
90.52
88.93
89.66
89.66
-0.28%
168,848
0.32
Dec 23, 2025
89.96
90.65
89.20
89.91
89.91
-0.11%
320,823
0.61
Dec 22, 2025
91.06
91.65
89.20
90.01
90.01
+1.10%
313,448
0.60
Dec 19, 2025
87.58
89.65
87.58
89.03
89.03
+2.10%
1,048,966
2.05
Dec 18, 2025
87.47
88.09
85.66
87.20
87.20
+3.67%
354,773
0.68
Dec 17, 2025
89.04
89.70
83.37
84.11
84.11
-5.73%
588,453
1.13
Dec 16, 2025
90.19
91.57
87.68
89.22
89.22
-0.39%
448,103
0.86
Dec 15, 2025
88.74
91.41
87.22
89.57
89.57
+1.68%
604,342
1.17
Dec 12, 2025
101.12
101.12
84.58
88.09
88.09
-12.96%
1,713,938
3.48
Dec 11, 2025
95.27
101.34
94.40
101.21
101.21
+5.15%
447,631
0.91
Dec 10, 2025
91.58
96.77
91.13
96.25
96.25
+5.24%
382,325
0.78
Dec 09, 2025
92.36
93.96
90.83
91.46
91.46
+0.26%
589,391
1.21
Dec 08, 2025
92.66
93.47
90.73
91.22
91.22
-0.58%
581,691
1.20
Dec 05, 2025
93.71
94.23
89.29
91.75
91.75
-2.89%
547,634
1.14
Dec 04, 2025
92.24
95.76
91.04
94.48
94.48
+1.72%
384,778
0.79
Dec 03, 2025
91.51
93.37
88.65
92.88
92.88
+1.63%
455,557
0.94
Dec 02, 2025
91.55
92.74
90.70
91.39
91.39
+0.59%
417,252
0.87
Dec 01, 2025
89.56
91.34
88.95
90.85
90.85
-1.21%
420,365
0.88
Nov 28, 2025
91.28
92.21
90.75
91.96
91.96
+1.38%
207,319
0.43
Nov 26, 2025
87.79
91.74
86.83
90.71
90.71
+3.73%
812,499
1.69
Nov 25, 2025
86.50
88.29
83.20
87.45
87.45
+1.16%
829,959
1.76
Nov 24, 2025
83.42
87.02
83.00
86.45
86.45
+4.81%
676,809
1.44
Nov 21, 2025
81.25
83.01
78.14
82.48
82.48
+2.56%
858,866
1.86
Nov 20, 2025
87.11
89.65
79.95
80.42
80.42
-4.97%
679,771
1.49
Nov 19, 2025
86.86
87.55
84.53
84.63
84.63
-1.08%
686,092
1.51
Rows: