Education
About Us
Working with TipRanks
Follow Us
Everus Construction Group, Inc. (ECG)
NYSE:ECG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
89.41
90.19
85.89
88.46
88.46
-2.26%
493,891
0.95
Oct 16, 2025
91.32
91.72
89.60
90.51
90.51
-0.17%
349,927
0.66
Oct 15, 2025
90.41
91.38
88.93
90.66
90.66
+2.09%
598,431
1.13
Oct 14, 2025
84.77
88.94
84.02
88.80
88.80
+2.27%
327,734
0.62
Oct 13, 2025
86.01
88.92
84.75
86.83
86.83
+4.80%
431,181
0.81
Oct 10, 2025
87.86
89.34
82.51
82.85
82.85
-5.58%
724,949
1.38
Oct 09, 2025
86.48
88.33
85.09
87.75
87.75
+2.00%
804,596
1.56
Oct 08, 2025
82.20
86.05
82.12
86.03
86.03
+4.13%
250,630
0.48
Oct 07, 2025
83.12
83.58
80.64
82.62
82.62
+0.98%
277,038
0.53
Oct 06, 2025
80.90
83.34
80.59
81.82
81.82
+2.19%
221,801
0.42
Oct 03, 2025
81.40
81.62
79.31
80.07
80.07
-1.90%
410,054
0.78
Oct 02, 2025
83.30
83.81
81.57
81.62
81.62
-1.56%
524,391
1.01
Oct 01, 2025
84.82
85.64
82.33
82.91
82.91
-3.31%
593,476
1.16
Sep 30, 2025
83.35
86.06
82.55
85.75
85.75
+3.33%
485,510
0.95
Sep 29, 2025
83.35
84.15
82.22
82.99
82.99
-0.43%
479,752
0.94
Sep 26, 2025
79.50
83.57
78.94
83.35
83.35
+5.13%
418,220
0.82
Sep 25, 2025
78.47
80.23
77.86
79.28
79.28
-0.66%
198,798
0.39
Sep 24, 2025
82.31
82.87
79.46
79.81
79.81
-1.88%
547,159
1.07
Sep 23, 2025
82.39
83.18
81.12
81.34
81.34
-1.42%
279,900
0.55
Sep 22, 2025
81.82
83.00
80.68
82.51
82.51
+0.34%
289,682
0.57
Sep 19, 2025
82.11
82.68
80.95
82.23
82.23
+0.42%
997,818
1.98
Sep 18, 2025
79.85
83.36
78.18
81.89
81.89
+3.89%
443,125
0.88
Sep 17, 2025
79.37
81.48
78.77
78.82
78.82
-0.19%
438,782
0.88
Sep 16, 2025
78.47
79.08
77.94
78.97
78.97
-0.34%
250,499
0.50
Sep 15, 2025
79.28
80.44
78.55
79.24
79.24
+0.72%
295,488
0.59
Sep 12, 2025
78.88
79.18
77.67
78.67
78.67
-0.67%
337,068
0.68
Sep 11, 2025
78.59
79.42
77.73
79.20
79.20
+2.10%
289,712
0.58
Sep 10, 2025
76.55
79.47
76.55
77.57
77.57
+2.19%
433,893
0.87
Sep 09, 2025
75.66
76.36
73.02
75.91
75.91
+1.15%
544,585
1.10
Sep 08, 2025
74.27
75.36
73.00
75.05
75.05
+1.19%
302,109
0.61
Sep 05, 2025
77.65
77.91
73.14
74.17
74.17
-4.16%
593,142
1.22
Sep 04, 2025
76.18
77.68
75.01
77.39
77.39
+2.71%
408,763
0.84
Sep 03, 2025
76.61
77.28
75.04
75.35
75.35
-1.17%
240,880
0.49
Sep 02, 2025
76.52
76.70
75.40
76.24
76.24
-2.80%
335,846
0.69
Aug 29, 2025
80.91
80.91
77.42
78.44
78.44
-2.33%
537,943
1.11
Aug 28, 2025
77.27
80.52
77.08
80.31
80.31
+3.85%
539,746
1.12
Aug 27, 2025
78.36
78.36
76.57
77.33
77.33
-1.57%
301,283
0.62
Aug 26, 2025
75.57
78.58
75.56
78.56
78.56
+3.90%
528,303
1.09
Aug 25, 2025
76.61
77.65
75.40
75.61
75.61
-0.66%
343,525
0.71
Aug 22, 2025
75.98
78.31
75.11
76.11
76.11
+0.42%
352,524
0.72
Aug 21, 2025
74.78
75.99
73.86
75.79
75.79
+1.35%
580,283
1.18
Aug 20, 2025
74.59
75.12
72.43
74.78
74.78
-0.78%
589,067
1.21
Aug 19, 2025
76.43
76.43
74.55
75.37
75.37
-1.05%
508,559
1.04
Aug 18, 2025
75.95
76.75
74.81
76.17
76.17
+0.63%
670,018
1.37
Aug 15, 2025
75.07
75.82
73.02
75.69
75.69
+0.50%
694,114
1.40
Aug 14, 2025
78.50
79.35
74.77
75.31
75.31
-4.86%
1,186,507
2.21
Aug 13, 2025
83.60
90.00
77.07
79.16
79.16
+4.43%
3,150,709
6.25
Aug 12, 2025
71.56
76.65
70.93
75.80
75.80
+6.94%
866,702
1.72
Aug 11, 2025
71.65
71.82
69.61
70.88
70.88
-0.76%
390,335
0.77
Aug 08, 2025
71.61
71.74
69.94
71.42
71.42
-0.15%
339,305
0.66
Rows: