Education
About Us
Working with TipRanks
Follow Us
Everus Construction Group, Inc. (ECG)
NYSE:ECG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
83.53
86.16
83.39
85.28
85.28
-0.06%
1,741,473
3.27
Jan 09, 2026
88.19
89.48
85.12
85.33
85.33
-2.23%
996,549
1.88
Jan 08, 2026
87.99
89.03
85.60
87.28
87.28
-1.49%
882,404
1.70
Jan 07, 2026
88.83
90.75
87.34
88.60
88.60
+0.52%
507,809
0.99
Jan 06, 2026
91.36
91.36
86.00
88.14
88.14
-3.87%
645,854
1.27
Jan 05, 2026
90.28
93.42
90.28
91.69
91.69
+2.81%
602,402
1.19
Jan 02, 2026
86.51
90.54
86.51
89.18
89.18
+4.23%
273,581
0.54
Dec 31, 2025
87.71
87.71
85.12
85.56
85.56
-2.36%
328,181
0.64
Dec 30, 2025
88.79
89.71
87.00
87.63
87.63
-1.34%
259,462
0.50
Dec 29, 2025
89.60
90.65
88.04
88.82
88.82
-1.41%
432,248
0.83
Dec 26, 2025
89.76
90.72
88.94
90.09
90.09
+0.48%
228,497
0.44
Dec 24, 2025
89.91
90.52
88.93
89.66
89.66
-0.28%
168,848
0.32
Dec 23, 2025
89.96
90.65
89.20
89.91
89.91
-0.11%
320,823
0.61
Dec 22, 2025
91.06
91.65
89.20
90.01
90.01
+1.10%
313,448
0.60
Dec 19, 2025
87.58
89.65
87.58
89.03
89.03
+2.10%
1,048,966
2.05
Dec 18, 2025
87.47
88.09
85.66
87.20
87.20
+3.67%
354,773
0.68
Dec 17, 2025
89.04
89.70
83.37
84.11
84.11
-5.73%
588,453
1.13
Dec 16, 2025
90.19
91.57
87.68
89.22
89.22
-0.39%
448,103
0.86
Dec 15, 2025
88.74
91.41
87.22
89.57
89.57
+1.68%
604,342
1.17
Dec 12, 2025
101.12
101.12
84.58
88.09
88.09
-12.96%
1,713,938
3.48
Dec 11, 2025
95.27
101.34
94.40
101.21
101.21
+5.15%
447,631
0.91
Dec 10, 2025
91.58
96.77
91.13
96.25
96.25
+5.24%
382,325
0.78
Dec 09, 2025
92.36
93.96
90.83
91.46
91.46
+0.26%
589,391
1.21
Dec 08, 2025
92.66
93.47
90.73
91.22
91.22
-0.58%
581,691
1.20
Dec 05, 2025
93.71
94.23
89.29
91.75
91.75
-2.89%
547,634
1.14
Dec 04, 2025
92.24
95.76
91.04
94.48
94.48
+1.72%
384,778
0.79
Dec 03, 2025
91.51
93.37
88.65
92.88
92.88
+1.63%
455,557
0.94
Dec 02, 2025
91.55
92.74
90.70
91.39
91.39
+0.59%
417,252
0.87
Dec 01, 2025
89.56
91.34
88.95
90.85
90.85
-1.21%
420,365
0.88
Nov 28, 2025
91.28
92.21
90.75
91.96
91.96
+1.38%
207,319
0.43
Nov 26, 2025
87.79
91.74
86.83
90.71
90.71
+3.73%
812,499
1.69
Nov 25, 2025
86.50
88.29
83.20
87.45
87.45
+1.16%
829,959
1.76
Nov 24, 2025
83.42
87.02
83.00
86.45
86.45
+4.81%
676,809
1.44
Nov 21, 2025
81.25
83.01
78.14
82.48
82.48
+2.56%
858,866
1.86
Nov 20, 2025
87.11
89.65
79.95
80.42
80.42
-4.97%
679,771
1.49
Nov 19, 2025
86.86
87.55
84.53
84.63
84.63
-1.08%
686,092
1.51
Nov 18, 2025
85.32
87.99
85.09
85.55
85.55
-1.70%
641,540
1.41
Nov 17, 2025
89.31
90.33
86.26
87.03
87.03
-3.49%
540,101
1.19
Nov 14, 2025
89.45
92.16
87.91
90.18
90.18
-1.53%
603,616
1.33
Nov 13, 2025
99.39
100.03
90.75
91.58
91.58
-8.04%
595,683
1.30
Nov 12, 2025
100.96
103.08
99.46
99.59
99.59
-0.42%
427,242
0.91
Nov 11, 2025
99.53
100.38
98.48
100.01
100.01
-0.83%
257,687
0.50
Nov 10, 2025
100.75
101.42
97.54
100.85
100.85
+3.11%
354,911
0.68
Nov 07, 2025
96.34
98.30
93.50
97.81
97.81
-0.52%
465,756
0.89
Nov 06, 2025
96.91
100.01
94.58
98.32
98.32
+5.40%
732,087
1.42
Nov 05, 2025
97.37
98.35
89.62
93.28
93.28
+7.68%
988,063
1.96
Nov 04, 2025
87.11
89.86
83.89
86.63
86.63
-3.99%
789,174
1.59
Nov 03, 2025
91.31
92.49
88.88
90.23
90.23
-0.73%
549,293
1.11
Oct 31, 2025
89.90
92.43
89.30
90.89
90.89
+1.34%
421,456
0.86
Oct 30, 2025
90.52
92.00
88.51
89.69
89.69
-2.45%
388,229
0.78
Rows: