Want to see ECG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
137.41
138.11
134.67
136.68
136.68
-1.41%
368,786
0.57
Jul 09, 2026
139.68
142.10
138.19
138.64
138.64
+3.23%
404,486
0.63
Jul 08, 2026
131.84
138.65
130.32
134.30
134.30
+0.65%
866,936
1.35
Jul 07, 2026
139.81
139.91
132.01
133.43
133.43
-7.25%
772,970
1.22
Jul 06, 2026
140.39
148.23
140.39
143.86
143.86
+4.05%
815,347
1.30
Jul 03, 2026
150.81
152.06
138.02
138.26
138.26
0.00%
0
0.00
Jul 02, 2026
150.81
152.06
138.02
138.26
138.26
-8.45%
730,549
1.18
Jul 01, 2026
161.00
162.57
150.79
151.02
151.02
-9.00%
598,992
0.96
Jun 30, 2026
159.55
166.07
159.02
165.95
165.95
+3.65%
657,679
1.06
Jun 29, 2026
155.54
160.26
151.95
160.10
160.10
+3.07%
827,650
1.35
Jun 26, 2026
160.02
161.03
154.39
155.33
155.33
-5.03%
1,838,827
3.12
Jun 25, 2026
163.55
167.56
160.84
163.56
163.56
+2.87%
484,224
0.82
Jun 24, 2026
157.23
163.88
154.10
158.99
158.99
+1.64%
562,833
0.96
Jun 23, 2026
156.93
159.87
150.60
156.42
156.42
-5.03%
400,518
0.69
Jun 22, 2026
159.29
165.00
158.62
164.71
164.71
+4.44%
415,699
0.71
Jun 18, 2026
159.36
161.00
153.10
157.71
157.71
+2.24%
768,394
1.30
Jun 17, 2026
155.06
158.90
152.47
154.25
154.25
+1.23%
699,760
1.19
Jun 16, 2026
157.03
160.95
152.20
152.37
152.37
-2.30%
457,802
0.78
Jun 15, 2026
154.52
156.91
152.06
155.95
155.95
+4.78%
662,948
1.15
Jun 12, 2026
145.69
151.19
144.99
148.83
148.83
+3.58%
460,362
0.79
Jun 11, 2026
140.12
144.59
138.20
143.69
143.69
+5.10%
672,139
1.17
Jun 10, 2026
145.24
148.35
135.08
136.72
136.72
-6.73%
977,236
1.72
Jun 09, 2026
156.10
159.50
140.52
146.58
146.58
-4.03%
523,589
0.92
Jun 08, 2026
153.30
153.43
147.65
152.73
152.73
+1.62%
477,772
0.84
Jun 05, 2026
151.71
154.19
147.88
150.29
150.29
-2.89%
421,345
0.74
Jun 04, 2026
148.39
156.48
147.49
154.76
154.76
+1.82%
396,654
0.70
Jun 03, 2026
151.56
155.39
149.90
152.00
152.00
+0.82%
380,843
0.66
Jun 02, 2026
146.69
152.39
143.63
150.76
150.76
+3.88%
755,959
1.31
Jun 01, 2026
144.70
147.93
139.94
145.13
145.13
-2.45%
940,258
1.63
May 29, 2026
152.01
152.57
145.32
148.77
148.77
-1.81%
504,612
0.87
May 28, 2026
151.21
153.46
149.37
151.51
151.51
+0.02%
502,495
0.86
May 27, 2026
151.86
155.35
149.70
151.48
151.48
+0.07%
342,305
0.57
May 26, 2026
152.26
152.69
148.06
151.38
151.38
+1.84%
558,245
0.87
May 22, 2026
152.68
152.68
147.06
148.65
148.65
-1.37%
371,622
0.57
May 21, 2026
148.46
151.94
146.98
150.71
150.71
+1.32%
480,675
0.74
May 20, 2026
150.13
150.14
146.26
148.75
148.75
+1.70%
380,910
0.58
May 19, 2026
144.72
148.92
139.64
146.26
146.26
-1.48%
649,616
1.00
May 18, 2026
157.80
158.19
145.72
148.45
148.45
-5.28%
543,190
0.84
May 15, 2026
155.78
158.36
153.00
156.72
156.72
-2.74%
752,965
1.17
May 14, 2026
161.98
165.05
158.84
161.14
161.14
+0.23%
621,374
0.98
May 13, 2026
162.53
162.53
152.90
160.77
160.77
+0.83%
682,718
1.08
May 12, 2026
159.95
160.00
153.86
159.44
159.44
-2.69%
1,194,099
1.91
May 11, 2026
164.37
166.10
161.19
163.85
163.85
+0.37%
515,866
0.82
May 08, 2026
162.05
163.30
158.50
163.24
163.24
+3.04%
542,774
0.86
May 07, 2026
168.62
168.62
153.83
158.42
158.42
-6.35%
949,280
1.53
May 06, 2026
162.67
171.58
154.72
169.16
169.16
+0.50%
1,325,427
2.18
May 05, 2026
156.98
169.85
156.98
168.32
168.32
+11.52%
2,010,597
3.43
May 04, 2026
149.55
152.53
148.40
150.93
150.93
+1.20%
681,838
1.16
May 01, 2026
147.05
149.88
144.67
149.14
149.14
+1.16%
537,017
0.92
Apr 30, 2026
139.72
147.69
138.82
147.43
147.43
+9.95%
496,999
0.85
Rows: