Education
About Us
Working with TipRanks
Follow Us
ECD Automotive Design (ECDA)
OTHER OTC:ECDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
522,093
0.15
Jan 29, 2026
0.02
0.03
0.02
0.02
0.02
+15.79%
1,110,568
0.32
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
529,446
0.15
Jan 27, 2026
0.01
0.02
0.01
0.02
0.02
+30.77%
1,338,497
0.39
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
324,418
0.09
Jan 23, 2026
0.02
0.02
0.01
0.01
0.01
+8.33%
934,744
0.27
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,049,940
0.60
Jan 21, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
1,433,913
0.43
Jan 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,406,436
1.03
Jan 19, 2026
0.04
0.05
0.01
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.04
0.05
0.01
0.02
0.02
-93.75%
11,863,810
3.80
Jan 15, 2026
0.32
0.33
0.22
0.24
0.24
-23.57%
25,335,500
9.31
Jan 14, 2026
0.32
0.44
0.29
0.31
0.31
-2.18%
5,520,889
2.10
Jan 13, 2026
0.33
0.33
0.31
0.32
0.32
-4.46%
479,067
0.18
Jan 12, 2026
0.34
0.35
0.32
0.34
0.34
-1.75%
679,750
0.26
Jan 09, 2026
0.38
0.41
0.31
0.34
0.34
-14.50%
2,055,669
0.79
Jan 08, 2026
0.55
0.57
0.40
0.40
0.40
-14.89%
13,796,630
5.83
Jan 07, 2026
0.47
0.49
0.46
0.47
0.47
-2.08%
15,356,520
7.23
Jan 06, 2026
0.46
0.50
0.44
0.48
0.48
+6.90%
436,814
0.21
Jan 05, 2026
0.43
0.45
0.38
0.45
0.45
+7.16%
804,336
0.38
Jan 02, 2026
0.43
0.46
0.39
0.42
0.42
-2.33%
732,464
0.35
Jan 01, 2026
0.53
0.53
0.40
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.53
0.53
0.40
0.43
0.43
-17.02%
1,146,431
0.55
Dec 30, 2025
0.63
0.64
0.50
0.52
0.52
-24.42%
2,563,352
1.25
Dec 29, 2025
0.88
0.88
0.67
0.68
0.68
-40.52%
4,451,634
2.25
Dec 26, 2025
1.15
1.96
1.14
1.15
1.15
+46.50%
106,784,800
378.15
Dec 25, 2025
0.71
0.85
0.71
0.79
0.79
0.00%
0
0.00
Dec 24, 2025
0.71
0.85
0.71
0.79
0.79
+12.14%
4,405,820
20.67
Dec 23, 2025
0.81
0.85
0.70
0.70
0.70
-28.13%
439,808
2.13
Dec 22, 2025
1.00
1.02
0.96
0.97
0.97
-2.11%
174,291
0.85
Dec 19, 2025
1.06
1.13
0.95
1.00
1.00
-4.78%
173,271
0.86
Dec 18, 2025
1.15
1.16
1.01
1.05
1.05
-8.89%
184,438
0.92
Dec 17, 2025
1.20
1.28
1.08
1.15
1.15
-19.79%
356,190
1.82
Dec 16, 2025
1.19
1.74
1.13
1.43
1.43
+19.07%
1,016,723
5.63
Dec 15, 2025
1.37
1.40
1.15
1.20
1.20
-17.12%
222,815
1.26
Dec 12, 2025
1.64
1.79
1.40
1.45
1.45
-1.09%
841,457
5.13
Dec 11, 2025
1.44
1.75
1.37
1.47
1.47
-0.75%
220,100
1.37
Dec 10, 2025
1.96
2.05
1.47
1.48
1.48
-20.43%
387,613
2.49
Dec 09, 2025
1.86
1.98
1.80
1.86
1.86
+1.59%
129,417
0.84
Dec 08, 2025
2.09
2.09
1.80
1.83
1.83
-10.27%
156,227
1.03
Dec 05, 2025
1.96
2.12
1.95
2.04
2.04
+5.44%
130,051
0.87
Dec 04, 2025
2.10
2.31
1.90
1.93
1.93
-3.50%
312,888
2.16
Dec 03, 2025
2.00
2.13
1.90
2.00
2.00
-4.26%
104,975
0.73
Dec 02, 2025
1.90
2.09
1.65
2.09
2.09
+8.24%
102,848
0.72
Dec 01, 2025
1.97
1.97
1.85
1.93
1.93
-0.10%
152,508
1.08
Nov 28, 2025
2.24
2.30
1.84
1.93
1.93
-27.86%
720,436
5.57
Nov 27, 2025
2.80
2.90
2.66
2.68
2.68
0.00%
0
0.00
Nov 26, 2025
2.80
2.90
2.66
2.68
2.68
-3.67%
2,980,850
36.31
Nov 25, 2025
2.99
3.04
2.78
2.78
2.78
-4.63%
57,756
0.71
Nov 24, 2025
2.70
3.27
2.68
2.92
2.92
+6.97%
104,906
1.30
Rows: