Education
About Us
Working with TipRanks
Follow Us
ECD Automotive Design (ECDA)
OTHER OTC:ECDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
51,395
0.01
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
132,709
0.04
Feb 27, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
747,796
0.22
Feb 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
39,502
0.01
Feb 25, 2026
0.02
0.02
0.01
0.02
0.02
+15.38%
42,538
0.01
Feb 24, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
26,197
<0.01
Feb 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
121,495
0.03
Feb 20, 2026
0.01
0.02
0.01
0.01
0.01
-17.65%
288,449
0.08
Feb 19, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
600,225
0.17
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
303,914
0.09
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
404,045
0.12
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
378,279
0.11
Feb 12, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
579,160
0.17
Feb 11, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
218,380
0.06
Feb 10, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
166,376
0.05
Feb 09, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
185,029
0.05
Feb 06, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
85,375
0.02
Feb 05, 2026
0.02
0.02
0.01
0.02
0.02
-15.79%
283,539
0.08
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
613,913
0.18
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
92,191
0.03
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
343,275
0.10
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
522,093
0.15
Jan 29, 2026
0.02
0.03
0.02
0.02
0.02
+15.79%
1,110,568
0.32
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
529,446
0.15
Jan 27, 2026
0.01
0.02
0.01
0.02
0.02
+30.77%
1,338,497
0.39
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
324,418
0.09
Jan 23, 2026
0.02
0.02
0.01
0.01
0.01
+8.33%
934,744
0.27
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,049,940
0.60
Jan 21, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
1,433,913
0.43
Jan 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,406,436
1.03
Jan 19, 2026
0.04
0.05
0.01
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.04
0.05
0.01
0.02
0.02
-93.75%
11,863,810
3.80
Jan 15, 2026
0.32
0.33
0.22
0.24
0.24
-23.57%
25,335,500
9.31
Jan 14, 2026
0.32
0.44
0.29
0.31
0.31
-2.18%
5,520,889
2.10
Jan 13, 2026
0.33
0.33
0.31
0.32
0.32
-4.46%
479,067
0.18
Jan 12, 2026
0.34
0.35
0.32
0.34
0.34
-1.75%
679,750
0.26
Jan 09, 2026
0.38
0.41
0.31
0.34
0.34
-14.50%
2,055,669
0.79
Jan 08, 2026
0.55
0.57
0.40
0.40
0.40
-14.89%
13,796,630
5.83
Jan 07, 2026
0.47
0.49
0.46
0.47
0.47
-2.08%
15,356,520
7.23
Jan 06, 2026
0.46
0.50
0.44
0.48
0.48
+6.90%
436,814
0.21
Jan 05, 2026
0.43
0.45
0.38
0.45
0.45
+7.16%
804,336
0.38
Jan 02, 2026
0.43
0.46
0.39
0.42
0.42
-2.33%
732,464
0.35
Jan 01, 2026
0.53
0.53
0.40
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.53
0.53
0.40
0.43
0.43
-17.02%
1,146,431
0.55
Dec 30, 2025
0.63
0.64
0.50
0.52
0.52
-24.42%
2,563,352
1.25
Dec 29, 2025
0.88
0.88
0.67
0.68
0.68
-40.52%
4,451,634
2.25
Dec 26, 2025
1.15
1.96
1.14
1.15
1.15
+46.50%
106,784,800
378.15
Dec 25, 2025
0.71
0.85
0.71
0.79
0.79
0.00%
0
0.00
Dec 24, 2025
0.71
0.85
0.71
0.79
0.79
+12.14%
4,405,820
20.67
Rows: