Education
About Us
Working with TipRanks
Follow Us
ECD Automotive Design (ECDA)
NASDAQ:ECDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.55
0.57
0.40
0.40
0.40
-14.89%
13,796,630
5.83
Jan 07, 2026
0.47
0.49
0.46
0.47
0.47
-2.08%
15,356,520
7.23
Jan 06, 2026
0.46
0.50
0.44
0.48
0.48
+6.90%
436,814
0.21
Jan 05, 2026
0.43
0.45
0.38
0.45
0.45
+7.16%
804,336
0.38
Jan 02, 2026
0.43
0.46
0.39
0.42
0.42
-2.33%
732,464
0.35
Jan 01, 2026
0.53
0.53
0.40
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.53
0.53
0.40
0.43
0.43
-17.02%
1,146,431
0.55
Dec 30, 2025
0.63
0.64
0.50
0.52
0.52
-24.42%
2,563,352
1.25
Dec 29, 2025
0.88
0.88
0.67
0.68
0.68
-40.52%
4,451,634
2.25
Dec 26, 2025
1.15
1.96
1.14
1.15
1.15
+46.50%
106,784,800
378.15
Dec 25, 2025
0.71
0.85
0.71
0.79
0.79
0.00%
0
0.00
Dec 24, 2025
0.71
0.85
0.71
0.79
0.79
+12.14%
4,405,820
20.67
Dec 23, 2025
0.81
0.85
0.70
0.70
0.70
-28.13%
439,808
2.13
Dec 22, 2025
1.00
1.02
0.96
0.97
0.97
-2.11%
174,291
0.85
Dec 19, 2025
1.06
1.13
0.95
1.00
1.00
-4.78%
173,271
0.86
Dec 18, 2025
1.15
1.16
1.01
1.05
1.05
-8.89%
184,438
0.92
Dec 17, 2025
1.20
1.28
1.08
1.15
1.15
-19.79%
356,190
1.82
Dec 16, 2025
1.19
1.74
1.13
1.43
1.43
+19.07%
1,016,723
5.63
Dec 15, 2025
1.37
1.40
1.15
1.20
1.20
-17.12%
222,815
1.26
Dec 12, 2025
1.64
1.79
1.40
1.45
1.45
-1.09%
841,457
5.13
Dec 11, 2025
1.44
1.75
1.37
1.47
1.47
-0.75%
220,100
1.37
Dec 10, 2025
1.96
2.05
1.47
1.48
1.48
-20.43%
387,613
2.49
Dec 09, 2025
1.86
1.98
1.80
1.86
1.86
+1.59%
129,417
0.84
Dec 08, 2025
2.09
2.09
1.80
1.83
1.83
-10.27%
156,227
1.03
Dec 05, 2025
1.96
2.12
1.95
2.04
2.04
+5.44%
130,051
0.87
Dec 04, 2025
2.10
2.31
1.90
1.93
1.93
-3.50%
312,888
2.16
Dec 03, 2025
2.00
2.13
1.90
2.00
2.00
-4.26%
104,975
0.73
Dec 02, 2025
1.90
2.09
1.65
2.09
2.09
+8.24%
102,848
0.72
Dec 01, 2025
1.97
1.97
1.85
1.93
1.93
-0.10%
152,508
1.08
Nov 28, 2025
2.24
2.30
1.84
1.93
1.93
-27.86%
720,436
5.57
Nov 27, 2025
2.80
2.90
2.66
2.68
2.68
0.00%
0
0.00
Nov 26, 2025
2.80
2.90
2.66
2.68
2.68
-3.67%
2,980,850
36.31
Nov 25, 2025
2.99
3.04
2.78
2.78
2.78
-4.63%
57,756
0.71
Nov 24, 2025
2.70
3.27
2.68
2.92
2.92
+6.97%
104,906
1.30
Nov 21, 2025
2.90
2.93
2.65
2.73
2.73
-7.85%
41,500
0.52
Nov 20, 2025
3.10
3.23
2.93
2.96
2.96
-2.51%
25,447
0.32
Nov 19, 2025
3.25
3.30
2.90
3.03
3.03
-9.11%
30,607
0.39
Nov 18, 2025
3.44
3.48
3.16
3.34
3.34
-6.00%
39,337
0.50
Nov 17, 2025
3.40
3.61
3.05
3.55
3.55
+4.04%
50,790
0.65
Nov 14, 2025
3.15
3.60
3.15
3.41
3.41
-6.88%
49,612
0.64
Nov 13, 2025
3.75
3.85
3.07
3.66
3.66
-19.88%
202,178
2.70
Nov 12, 2025
5.65
6.00
4.46
4.57
4.57
-23.78%
505,379
7.50
Nov 11, 2025
5.40
6.50
5.30
6.00
6.00
+9.09%
2,090,506
60.34
Nov 10, 2025
7.25
7.25
5.45
5.50
5.50
-17.29%
37,293
1.09
Nov 07, 2025
7.85
7.98
6.50
6.65
6.65
-16.35%
18,317
0.54
Nov 06, 2025
7.30
8.60
7.30
7.95
7.95
+9.66%
16,896
0.50
Nov 05, 2025
7.45
7.55
7.00
7.25
7.25
-2.68%
11,769
0.35
Nov 04, 2025
10.05
10.05
7.15
7.45
7.45
-26.60%
48,583
1.47
Nov 03, 2025
10.35
10.90
10.10
10.15
10.15
-1.45%
5,665
0.17
Oct 31, 2025
10.50
10.64
10.29
10.30
10.30
-3.75%
4,321
0.13
Rows: