Education
About Us
Working with TipRanks
Follow Us
ECD Automotive Design (ECDA)
NASDAQ:ECDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.21
0.23
0.19
0.20
0.20
-4.78%
866,357
0.85
Dec 18, 2025
0.23
0.23
0.20
0.21
0.21
-8.73%
922,193
0.92
Dec 17, 2025
0.24
0.26
0.22
0.23
0.23
-19.93%
1,780,952
1.81
Dec 16, 2025
0.24
0.35
0.23
0.29
0.29
+19.17%
5,083,619
5.63
Dec 15, 2025
0.27
0.28
0.23
0.24
0.24
-17.24%
1,114,075
1.26
Dec 12, 2025
0.33
0.36
0.28
0.29
0.29
-1.02%
4,207,289
5.12
Dec 11, 2025
0.29
0.35
0.27
0.29
0.29
-0.68%
1,100,500
1.36
Dec 10, 2025
0.39
0.41
0.29
0.30
0.30
-20.49%
1,938,068
2.49
Dec 09, 2025
0.37
0.40
0.36
0.37
0.37
+1.64%
647,088
0.84
Dec 08, 2025
0.42
0.42
0.36
0.37
0.36
-10.32%
781,138
1.03
Dec 05, 2025
0.39
0.42
0.39
0.41
0.41
+5.44%
650,256
0.87
Dec 04, 2025
0.42
0.46
0.38
0.39
0.39
-3.50%
1,564,443
2.15
Dec 03, 2025
0.40
0.43
0.38
0.40
0.40
-4.08%
524,876
0.73
Dec 02, 2025
0.38
0.42
0.33
0.42
0.42
+8.03%
514,242
0.72
Dec 01, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
762,543
1.08
Nov 28, 2025
0.45
0.46
0.37
0.39
0.39
-27.85%
3,602,180
5.57
Nov 26, 2025
0.56
0.58
0.53
0.54
0.54
-3.78%
14,904,250
36.23
Nov 25, 2025
0.60
0.61
0.56
0.56
0.56
-4.63%
288,781
0.70
Nov 24, 2025
0.54
0.65
0.54
0.58
0.58
+6.97%
524,530
1.30
Nov 21, 2025
0.58
0.59
0.53
0.55
0.54
-7.78%
207,501
0.52
Nov 20, 2025
0.62
0.65
0.59
0.59
0.59
-2.48%
127,239
0.32
Nov 19, 2025
0.65
0.66
0.58
0.61
0.61
-9.15%
153,036
0.38
Nov 18, 2025
0.69
0.70
0.63
0.67
0.67
-6.06%
196,686
0.50
Nov 17, 2025
0.68
0.72
0.61
0.71
0.71
+4.11%
253,950
0.65
Nov 14, 2025
0.63
0.72
0.63
0.68
0.68
-6.83%
248,060
0.64
Nov 13, 2025
0.75
0.77
0.61
0.73
0.73
-19.91%
1,010,890
2.68
Nov 12, 2025
1.13
1.20
0.89
0.91
0.91
-23.83%
2,526,895
7.45
Nov 11, 2025
1.08
1.30
1.06
1.20
1.20
+9.09%
10,452,530
60.20
Nov 10, 2025
1.45
1.45
1.09
1.10
1.10
-17.29%
186,467
1.09
Nov 07, 2025
1.57
1.60
1.30
1.33
1.33
-16.35%
91,586
0.54
Nov 06, 2025
1.46
1.72
1.46
1.59
1.59
+9.66%
84,480
0.50
Nov 05, 2025
1.49
1.51
1.40
1.45
1.45
-2.68%
58,849
0.35
Nov 04, 2025
2.01
2.01
1.43
1.49
1.49
-26.60%
242,918
1.47
Nov 03, 2025
2.07
2.18
2.02
2.03
2.03
-1.46%
28,325
0.17
Oct 31, 2025
2.10
2.13
2.06
2.06
2.06
-3.74%
20,921
0.13
Oct 30, 2025
2.24
2.24
2.10
2.14
2.14
-4.89%
78,326
0.47
Oct 29, 2025
2.47
2.61
2.15
2.25
2.25
-8.91%
197,718
1.22
Oct 28, 2025
2.61
2.66
2.46
2.47
2.47
-7.14%
32,515
0.20
Oct 27, 2025
2.58
2.73
2.58
2.66
2.66
+3.10%
26,781
0.16
Oct 24, 2025
2.52
2.68
2.52
2.58
2.58
+4.03%
35,224
0.22
Oct 23, 2025
2.39
2.48
2.39
2.48
2.48
+4.64%
12,161
0.07
Oct 22, 2025
2.47
2.60
2.33
2.37
2.37
-4.05%
53,871
0.33
Oct 21, 2025
2.59
2.59
2.41
2.47
2.47
-4.63%
27,661
0.17
Oct 20, 2025
2.46
2.67
2.45
2.59
2.59
+4.86%
49,639
0.29
Oct 17, 2025
2.50
2.62
2.26
2.47
2.47
-5.73%
123,934
0.73
Oct 16, 2025
2.77
2.77
2.50
2.62
2.62
-8.71%
121,480
0.64
Oct 15, 2025
2.94
3.03
2.86
2.87
2.87
-6.21%
142,109
0.72
Oct 14, 2025
2.86
3.11
2.86
3.06
3.06
+6.99%
657,661
3.47
Oct 13, 2025
2.80
3.15
2.80
2.86
2.86
+5.15%
130,357
0.69
Oct 10, 2025
3.65
3.68
2.60
2.72
2.72
-23.60%
322,279
1.74
Rows: