ECB Bancorp, Inc. (ECBK)
NASDAQ:ECBK
Want to see ECBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
17.91
18.12
17.75
17.96
17.96
-0.88%
19,868
1.81
Apr 29, 2026
18.31
18.31
17.79
18.12
18.12
-1.41%
11,477
1.05
Apr 28, 2026
18.04
18.38
18.04
18.38
18.38
+1.43%
9,104
0.84
Apr 27, 2026
18.13
18.28
18.12
18.12
18.12
-0.82%
5,880
0.54
Apr 24, 2026
18.25
18.40
18.15
18.27
18.27
+0.11%
4,356
0.40
Apr 23, 2026
18.25
18.25
18.05
18.25
18.25
-0.16%
3,584
0.32
Apr 22, 2026
18.16
18.40
18.16
18.28
18.28
-0.16%
7,487
0.67
Apr 21, 2026
18.68
18.68
18.11
18.31
18.31
+0.11%
8,659
0.78
Apr 20, 2026
18.29
18.30
18.28
18.29
18.29
-0.22%
8,277
0.74
Apr 17, 2026
18.24
18.44
18.24
18.33
18.33
+1.10%
9,617
0.85
Apr 16, 2026
17.98
18.15
17.84
18.13
18.13
-0.11%
11,024
1.00
Apr 15, 2026
17.78
18.20
17.75
18.15
18.15
+0.64%
7,523
0.68
Apr 14, 2026
18.40
18.40
17.92
18.04
18.04
-2.62%
44,377
4.23
Apr 13, 2026
18.34
18.54
18.34
18.52
18.52
-0.80%
4,217
0.40
Apr 10, 2026
17.90
18.72
17.90
18.67
18.67
+1.19%
14,116
1.36
Apr 09, 2026
17.92
18.45
17.74
18.45
18.45
+2.50%
26,074
2.59
Apr 08, 2026
17.12
18.00
16.91
18.00
18.00
+5.63%
24,515
2.49
Apr 07, 2026
16.93
17.05
16.83
17.04
17.04
+0.83%
6,878
0.70
Apr 06, 2026
16.86
17.05
16.77
16.90
16.90
-0.18%
6,272
0.64
Apr 03, 2026
16.74
16.95
16.67
16.93
16.93
0.00%
0
0.00
Apr 02, 2026
16.74
16.95
16.67
16.93
16.93
+0.24%
11,711
1.18
Apr 01, 2026
16.77
16.89
16.72
16.89
16.89
+0.96%
7,545
0.76
Mar 31, 2026
16.62
16.73
16.51
16.73
16.73
+1.27%
11,229
1.14
Mar 30, 2026
16.37
16.66
16.37
16.52
16.52
+0.36%
21,817
2.26
Mar 27, 2026
16.33
16.50
16.33
16.46
16.46
+0.18%
12,796
1.34
Mar 26, 2026
15.93
16.47
15.93
16.43
16.43
+2.30%
10,420
1.11
Mar 25, 2026
16.36
16.44
15.88
16.06
16.06
-2.01%
24,543
2.69
Mar 24, 2026
16.61
16.82
16.18
16.39
16.39
-2.21%
15,044
1.67
Mar 23, 2026
16.24
16.90
16.24
16.76
16.76
+5.21%
8,468
0.93
Mar 20, 2026
16.41
16.56
15.90
15.93
15.93
-2.93%
60,542
7.01
Mar 19, 2026
16.02
16.64
16.02
16.41
16.41
+2.05%
7,501
0.84
Mar 18, 2026
16.68
17.01
16.06
16.08
16.08
-4.06%
21,348
2.43
Mar 17, 2026
17.19
17.19
16.76
16.76
16.76
-1.87%
8,228
0.91
Mar 16, 2026
17.10
17.10
16.69
17.08
17.08
+2.77%
5,491
0.59
Mar 13, 2026
16.78
17.12
16.59
16.62
16.62
-0.95%
15,374
1.67
Mar 12, 2026
16.88
16.88
16.78
16.78
16.78
-1.41%
5,462
0.56
Mar 11, 2026
16.96
17.33
16.96
17.02
17.02
-0.64%
4,317
0.43
Mar 10, 2026
17.02
17.26
17.02
17.13
17.13
-0.35%
7,540
0.75
Mar 09, 2026
16.88
17.19
16.78
17.19
17.19
+1.06%
10,443
1.04
Mar 06, 2026
16.96
17.01
16.88
17.01
17.01
-0.23%
7,995
0.79
Mar 05, 2026
17.20
17.26
16.98
17.05
17.05
-1.79%
18,134
1.79
Mar 04, 2026
17.46
17.46
17.27
17.36
17.36
+1.52%
4,218
0.41
Mar 03, 2026
17.15
17.49
16.92
17.10
17.10
-0.47%
9,895
0.95
Mar 02, 2026
17.32
17.35
17.18
17.18
17.18
-0.06%
4,661
0.45
Feb 27, 2026
17.70
17.70
17.19
17.19
17.19
-3.54%
17,732
1.74
Feb 26, 2026
17.74
18.10
17.74
17.82
17.82
-0.28%
4,388
0.43
Feb 25, 2026
17.56
17.87
17.56
17.87
17.87
+1.77%
3,970
0.38
Feb 24, 2026
17.60
17.82
17.30
17.56
17.56
-0.06%
10,860
1.05
Feb 23, 2026
17.71
18.00
17.22
17.57
17.57
-1.13%
11,204
1.08
Feb 20, 2026
17.95
17.95
17.58
17.77
17.77
-1.00%
7,441
0.71
Rows: