ECB Bancorp, Inc. (ECBK)
NASDAQ:ECBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.12
18.00
16.91
18.00
18.00
+5.63%
24,515
2.49
Apr 07, 2026
16.93
17.05
16.83
17.04
17.04
+0.83%
6,878
0.70
Apr 06, 2026
16.86
17.05
16.77
16.90
16.90
-0.18%
6,272
0.64
Apr 03, 2026
16.74
16.95
16.67
16.93
16.93
0.00%
0
0.00
Apr 02, 2026
16.74
16.95
16.67
16.93
16.93
+0.24%
11,711
1.18
Apr 01, 2026
16.77
16.89
16.72
16.89
16.89
+0.96%
7,545
0.76
Mar 31, 2026
16.62
16.73
16.51
16.73
16.73
+1.27%
11,229
1.14
Mar 30, 2026
16.37
16.66
16.37
16.52
16.52
+0.36%
21,817
2.26
Mar 27, 2026
16.33
16.50
16.33
16.46
16.46
+0.18%
12,796
1.34
Mar 26, 2026
15.93
16.47
15.93
16.43
16.43
+2.30%
10,420
1.11
Mar 25, 2026
16.36
16.44
15.88
16.06
16.06
-2.01%
24,543
2.69
Mar 24, 2026
16.61
16.82
16.18
16.39
16.39
-2.21%
15,044
1.67
Mar 23, 2026
16.24
16.90
16.24
16.76
16.76
+5.21%
8,468
0.93
Mar 20, 2026
16.41
16.56
15.90
15.93
15.93
-2.93%
60,542
7.01
Mar 19, 2026
16.02
16.64
16.02
16.41
16.41
+2.05%
7,501
0.84
Mar 18, 2026
16.68
17.01
16.06
16.08
16.08
-4.06%
21,348
2.43
Mar 17, 2026
17.19
17.19
16.76
16.76
16.76
-1.87%
8,228
0.91
Mar 16, 2026
17.10
17.10
16.69
17.08
17.08
+2.77%
5,491
0.59
Mar 13, 2026
16.78
17.12
16.59
16.62
16.62
-0.95%
15,374
1.67
Mar 12, 2026
16.88
16.88
16.78
16.78
16.78
-1.41%
5,462
0.56
Mar 11, 2026
16.96
17.33
16.96
17.02
17.02
-0.64%
4,317
0.43
Mar 10, 2026
17.02
17.26
17.02
17.13
17.13
-0.35%
7,540
0.75
Mar 09, 2026
16.88
17.19
16.78
17.19
17.19
+1.06%
10,443
1.04
Mar 06, 2026
16.96
17.01
16.88
17.01
17.01
-0.23%
7,995
0.79
Mar 05, 2026
17.20
17.26
16.98
17.05
17.05
-1.79%
18,134
1.79
Mar 04, 2026
17.46
17.46
17.27
17.36
17.36
+1.52%
4,218
0.41
Mar 03, 2026
17.15
17.49
16.92
17.10
17.10
-0.47%
9,895
0.95
Mar 02, 2026
17.32
17.35
17.18
17.18
17.18
-0.06%
4,661
0.45
Feb 27, 2026
17.70
17.70
17.19
17.19
17.19
-3.54%
17,732
1.74
Feb 26, 2026
17.74
18.10
17.74
17.82
17.82
-0.28%
4,388
0.43
Feb 25, 2026
17.56
17.87
17.56
17.87
17.87
+1.77%
3,970
0.38
Feb 24, 2026
17.60
17.82
17.30
17.56
17.56
-0.06%
10,860
1.05
Feb 23, 2026
17.71
18.00
17.22
17.57
17.57
-1.13%
11,204
1.08
Feb 20, 2026
17.95
17.95
17.58
17.77
17.77
-1.00%
7,441
0.71
Feb 19, 2026
18.24
18.24
17.95
17.95
17.95
-1.59%
4,018
0.37
Feb 18, 2026
20.05
20.05
18.13
18.24
18.24
-0.76%
2,586
0.23
Feb 17, 2026
18.50
18.50
18.37
18.38
18.38
+1.55%
4,469
0.40
Feb 16, 2026
18.14
18.25
18.10
18.10
18.10
0.00%
0
0.00
Feb 13, 2026
18.14
18.25
18.10
18.10
18.10
+0.06%
3,558
0.32
Feb 12, 2026
18.12
18.16
17.96
18.09
18.09
+0.17%
5,727
0.51
Feb 11, 2026
18.17
18.17
17.80
18.06
18.06
-1.69%
6,172
0.55
Feb 10, 2026
18.75
18.75
17.95
18.02
18.02
-1.91%
9,937
0.89
Feb 09, 2026
18.68
18.68
18.23
18.37
18.37
+0.88%
5,499
0.49
Feb 06, 2026
18.23
18.49
18.09
18.21
18.21
+0.39%
15,592
1.41
Feb 05, 2026
18.24
18.24
17.82
18.14
18.14
+0.17%
9,979
0.90
Feb 04, 2026
18.24
18.24
17.91
18.11
18.11
-0.88%
4,711
0.42
Feb 03, 2026
18.00
18.27
17.68
18.27
18.27
+1.84%
15,612
1.42
Feb 02, 2026
17.74
18.00
17.74
17.94
17.94
+1.47%
18,076
1.67
Jan 30, 2026
17.35
17.74
17.28
17.68
17.68
+1.32%
12,730
1.19
Jan 29, 2026
17.48
17.55
17.18
17.45
17.45
+0.40%
4,287
0.40
Rows: