Education
About Us
Working with TipRanks
Follow Us
ECB Bancorp, Inc. (ECBK)
NASDAQ:ECBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
17.17
17.29
17.17
17.25
17.25
0.00%
3,315
0.31
Jan 12, 2026
17.36
17.39
17.16
17.25
17.25
+0.58%
6,386
0.60
Jan 09, 2026
17.13
17.38
17.13
17.15
17.15
-0.17%
10,537
1.00
Jan 08, 2026
17.13
17.36
17.13
17.18
17.18
+0.12%
2,814
0.27
Jan 07, 2026
17.13
17.25
17.13
17.16
17.16
0.00%
8,067
0.77
Jan 06, 2026
17.19
17.22
17.15
17.16
17.16
-0.23%
9,508
0.90
Jan 05, 2026
17.38
17.39
17.20
17.20
17.20
-0.69%
9,847
0.93
Jan 02, 2026
17.27
17.36
17.25
17.32
17.32
-0.40%
8,607
0.81
Dec 31, 2025
17.29
17.40
17.28
17.39
17.39
+0.81%
5,222
0.49
Dec 30, 2025
17.39
17.39
17.25
17.25
17.25
-0.52%
7,538
0.71
Dec 29, 2025
17.32
17.42
17.27
17.34
17.34
0.00%
6,150
0.58
Dec 26, 2025
17.36
17.39
17.26
17.34
17.34
+0.52%
3,683
0.34
Dec 24, 2025
17.30
17.32
17.25
17.25
17.25
+0.23%
6,033
0.56
Dec 23, 2025
17.29
17.30
17.15
17.21
17.21
-0.06%
8,342
0.78
Dec 22, 2025
17.40
17.40
17.22
17.22
17.22
-1.03%
10,825
1.01
Dec 19, 2025
17.27
17.40
17.27
17.40
17.40
+0.93%
33,966
3.30
Dec 18, 2025
17.25
17.40
17.24
17.24
17.24
-0.86%
24,414
2.27
Dec 17, 2025
17.21
17.40
17.20
17.39
17.39
0.00%
12,582
1.17
Dec 16, 2025
17.40
17.40
17.17
17.39
17.39
+0.06%
25,524
2.42
Dec 15, 2025
17.29
17.40
17.07
17.38
17.38
+1.05%
17,163
1.65
Dec 12, 2025
17.11
17.26
16.91
17.20
17.20
+0.53%
13,932
1.36
Dec 11, 2025
17.03
17.11
16.66
17.11
17.11
+1.18%
39,438
4.06
Dec 10, 2025
16.91
17.06
16.76
16.91
16.91
+0.42%
17,540
1.77
Dec 09, 2025
16.92
17.04
16.81
16.84
16.84
+0.24%
11,826
1.21
Dec 08, 2025
16.65
17.00
16.65
16.80
16.80
+2.00%
12,041
1.24
Dec 05, 2025
16.65
16.78
16.41
16.47
16.47
-0.78%
16,344
1.72
Dec 04, 2025
16.80
16.98
16.51
16.60
16.60
-1.66%
15,388
1.65
Dec 03, 2025
17.03
17.30
16.80
16.88
16.88
+0.42%
20,410
2.25
Dec 02, 2025
17.38
17.40
16.81
16.81
16.81
-2.38%
8,806
0.97
Dec 01, 2025
17.40
17.40
17.22
17.22
17.22
-1.03%
3,609
0.40
Nov 28, 2025
17.40
17.40
17.19
17.40
17.40
+0.17%
8,082
0.89
Nov 26, 2025
17.21
17.40
17.14
17.37
17.37
-0.17%
10,513
1.17
Nov 25, 2025
17.23
17.40
16.93
17.40
17.40
+0.23%
11,373
1.26
Nov 24, 2025
17.34
17.55
17.34
17.36
17.36
-0.52%
5,840
0.65
Nov 21, 2025
17.35
17.45
17.35
17.45
17.45
+0.58%
13,131
1.48
Nov 20, 2025
17.49
17.50
17.34
17.35
17.35
+0.06%
14,050
1.56
Nov 19, 2025
17.50
17.50
17.34
17.34
17.34
-0.86%
19,856
2.28
Nov 18, 2025
17.40
17.56
17.36
17.49
17.49
+0.46%
29,384
3.51
Nov 17, 2025
17.42
17.60
17.41
17.41
17.41
-0.23%
3,783
0.45
Nov 14, 2025
17.56
17.67
17.45
17.45
17.45
-1.30%
5,030
0.60
Nov 13, 2025
17.69
17.72
17.53
17.68
17.68
+1.14%
6,561
0.77
Nov 12, 2025
17.25
17.49
17.08
17.48
17.48
+0.29%
6,725
0.79
Nov 11, 2025
16.84
17.44
16.84
17.43
17.43
+0.29%
3,865
0.45
Nov 10, 2025
17.49
17.49
17.08
17.38
17.38
+2.00%
3,036
0.34
Nov 07, 2025
17.75
17.75
17.04
17.04
17.04
+0.53%
8,232
0.93
Nov 06, 2025
16.94
17.34
16.93
16.95
16.95
-4.18%
5,220
0.58
Nov 05, 2025
16.51
17.69
16.51
17.69
17.69
+7.28%
12,820
1.42
Nov 04, 2025
16.33
16.49
16.33
16.49
16.49
+1.41%
7,031
0.78
Nov 03, 2025
15.92
16.34
15.92
16.26
16.26
+1.43%
9,350
1.03
Oct 31, 2025
15.80
16.19
15.61
16.03
16.03
+1.07%
5,080
0.56
Rows: