ECB Bancorp, Inc. (ECBK)
NASDAQ:ECBK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
19.41
20.50
19.27
20.31
20.31
+6.39%
46,835
4.02
Jun 17, 2026
19.20
19.25
19.09
19.09
19.09
-0.47%
10,750
0.93
Jun 16, 2026
19.34
19.45
19.17
19.18
19.18
-0.57%
7,777
0.66
Jun 15, 2026
19.20
19.36
19.17
19.29
19.29
-0.16%
4,276
0.36
Jun 12, 2026
19.70
19.70
18.24
19.32
19.32
-1.93%
7,996
0.68
Jun 11, 2026
19.30
19.70
18.99
19.70
19.70
+2.13%
7,239
0.61
Jun 10, 2026
18.98
19.38
18.75
19.29
19.29
+1.69%
31,459
2.73
Jun 09, 2026
18.45
18.97
18.45
18.97
18.97
+2.60%
10,476
0.92
Jun 08, 2026
18.10
18.56
18.10
18.49
18.49
+1.87%
8,907
0.78
Jun 05, 2026
18.14
18.20
18.14
18.15
18.15
+0.44%
6,290
0.55
Jun 04, 2026
18.02
18.38
18.02
18.07
18.07
+0.56%
8,339
0.73
Jun 03, 2026
18.07
18.17
17.88
17.97
17.97
-0.72%
16,408
1.43
Jun 02, 2026
18.12
18.40
18.10
18.10
18.10
-0.11%
6,772
0.59
Jun 01, 2026
18.19
18.36
17.97
18.12
18.12
-0.77%
10,530
0.92
May 29, 2026
18.32
18.75
18.19
18.26
18.26
-0.22%
10,501
0.92
May 28, 2026
18.11
18.63
18.11
18.30
18.30
+1.10%
7,186
0.62
May 27, 2026
18.48
18.48
18.07
18.10
18.10
-1.95%
11,939
1.05
May 26, 2026
18.46
18.46
18.37
18.46
18.46
+0.71%
4,961
0.44
May 22, 2026
18.16
18.39
18.16
18.33
18.33
-0.76%
7,538
0.66
May 21, 2026
17.91
18.54
17.91
18.47
18.47
+2.10%
12,407
1.09
May 20, 2026
18.08
18.19
18.08
18.09
18.09
+0.33%
8,099
0.71
May 19, 2026
17.85
18.03
17.85
18.03
18.03
+0.33%
8,936
0.79
May 18, 2026
17.83
18.04
17.83
17.97
17.97
+2.57%
4,072
0.36
May 15, 2026
18.00
18.14
17.52
17.52
17.52
-3.58%
7,824
0.69
May 14, 2026
18.33
18.33
17.87
18.17
18.17
-0.33%
5,576
0.50
May 13, 2026
17.99
18.34
17.99
18.23
18.23
+0.44%
10,919
0.99
May 12, 2026
18.35
18.43
18.15
18.15
18.15
-0.82%
4,924
0.44
May 11, 2026
18.71
18.71
18.17
18.30
18.30
-1.98%
5,892
0.53
May 08, 2026
18.60
18.67
18.49
18.67
18.67
+0.27%
3,710
0.33
May 07, 2026
18.43
18.96
18.15
18.62
18.62
+0.87%
12,805
1.16
May 06, 2026
18.18
18.56
18.12
18.46
18.46
+1.54%
14,381
1.30
May 05, 2026
17.91
18.18
17.91
18.18
18.18
+0.61%
13,440
1.22
May 04, 2026
17.88
18.08
17.77
18.07
18.07
-0.11%
11,578
1.06
May 01, 2026
17.99
18.13
17.98
18.09
18.09
+0.72%
11,873
1.08
Apr 30, 2026
17.91
18.12
17.75
17.96
17.96
-0.88%
19,868
1.81
Apr 29, 2026
18.31
18.31
17.79
18.12
18.12
-1.41%
11,477
1.05
Apr 28, 2026
18.04
18.38
18.04
18.38
18.38
+1.43%
9,104
0.84
Apr 27, 2026
18.13
18.28
18.12
18.12
18.12
-0.82%
5,880
0.54
Apr 24, 2026
18.25
18.40
18.15
18.27
18.27
+0.11%
4,356
0.40
Apr 23, 2026
18.25
18.25
18.05
18.25
18.25
-0.16%
3,584
0.32
Apr 22, 2026
18.16
18.40
18.16
18.28
18.28
-0.16%
7,487
0.67
Apr 21, 2026
18.68
18.68
18.11
18.31
18.31
+0.11%
8,659
0.78
Apr 20, 2026
18.29
18.30
18.28
18.29
18.29
-0.22%
8,277
0.74
Apr 17, 2026
18.24
18.44
18.24
18.33
18.33
+1.10%
9,617
0.85
Apr 16, 2026
17.98
18.15
17.84
18.13
18.13
-0.11%
11,024
1.00
Apr 15, 2026
17.78
18.20
17.75
18.15
18.15
+0.64%
7,523
0.68
Apr 14, 2026
18.40
18.40
17.92
18.04
18.04
-2.62%
44,377
4.23
Apr 13, 2026
18.34
18.54
18.34
18.52
18.52
-0.80%
4,217
0.40
Apr 10, 2026
17.90
18.72
17.90
18.67
18.67
+1.19%
14,116
1.36
Apr 09, 2026
17.92
18.45
17.74
18.45
18.45
+2.50%
26,074
2.59
Rows: