Education
About Us
Working with TipRanks
Follow Us
ECB Bancorp, Inc. (ECBK)
NASDAQ:ECBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.29
17.30
17.15
17.21
17.21
-0.06%
8,342
0.78
Dec 22, 2025
17.40
17.40
17.22
17.22
17.22
-1.03%
10,825
1.01
Dec 19, 2025
17.27
17.40
17.27
17.40
17.40
+0.93%
33,966
3.30
Dec 18, 2025
17.25
17.40
17.24
17.24
17.24
-0.86%
24,414
2.27
Dec 17, 2025
17.21
17.40
17.20
17.39
17.39
0.00%
12,582
1.17
Dec 16, 2025
17.40
17.40
17.17
17.39
17.39
+0.06%
25,524
2.42
Dec 15, 2025
17.29
17.40
17.07
17.38
17.38
+1.05%
17,163
1.65
Dec 12, 2025
17.11
17.26
16.91
17.20
17.20
+0.53%
13,932
1.36
Dec 11, 2025
17.03
17.11
16.66
17.11
17.11
+1.18%
39,438
4.06
Dec 10, 2025
16.91
17.06
16.76
16.91
16.91
+0.42%
17,540
1.77
Dec 09, 2025
16.92
17.04
16.81
16.84
16.84
+0.24%
11,826
1.21
Dec 08, 2025
16.65
17.00
16.65
16.80
16.80
+2.00%
12,041
1.24
Dec 05, 2025
16.65
16.78
16.41
16.47
16.47
-0.78%
16,344
1.72
Dec 04, 2025
16.80
16.98
16.51
16.60
16.60
-1.66%
15,388
1.65
Dec 03, 2025
17.03
17.30
16.80
16.88
16.88
+0.42%
20,410
2.25
Dec 02, 2025
17.38
17.40
16.81
16.81
16.81
-2.38%
8,806
0.97
Dec 01, 2025
17.40
17.40
17.22
17.22
17.22
-1.03%
3,609
0.40
Nov 28, 2025
17.40
17.40
17.19
17.40
17.40
+0.17%
8,082
0.89
Nov 26, 2025
17.21
17.40
17.14
17.37
17.37
-0.17%
10,513
1.17
Nov 25, 2025
17.23
17.40
16.93
17.40
17.40
+0.23%
11,373
1.26
Nov 24, 2025
17.34
17.55
17.34
17.36
17.36
-0.52%
5,840
0.65
Nov 21, 2025
17.35
17.45
17.35
17.45
17.45
+0.58%
13,131
1.48
Nov 20, 2025
17.49
17.50
17.34
17.35
17.35
+0.06%
14,050
1.56
Nov 19, 2025
17.50
17.50
17.34
17.34
17.34
-0.86%
19,856
2.28
Nov 18, 2025
17.40
17.56
17.36
17.49
17.49
+0.46%
29,384
3.51
Nov 17, 2025
17.42
17.60
17.41
17.41
17.41
-0.23%
3,783
0.45
Nov 14, 2025
17.56
17.67
17.45
17.45
17.45
-1.30%
5,030
0.60
Nov 13, 2025
17.69
17.72
17.53
17.68
17.68
+1.14%
6,561
0.77
Nov 12, 2025
17.25
17.49
17.08
17.48
17.48
+0.29%
6,725
0.79
Nov 11, 2025
16.84
17.44
16.84
17.43
17.43
+0.29%
3,865
0.45
Nov 10, 2025
17.49
17.49
17.08
17.38
17.38
+2.00%
3,036
0.34
Nov 07, 2025
17.75
17.75
17.04
17.04
17.04
+0.53%
8,232
0.93
Nov 06, 2025
16.94
17.34
16.93
16.95
16.95
-4.18%
5,220
0.58
Nov 05, 2025
16.51
17.69
16.51
17.69
17.69
+7.28%
12,820
1.42
Nov 04, 2025
16.33
16.49
16.33
16.49
16.49
+1.41%
7,031
0.78
Nov 03, 2025
15.92
16.34
15.92
16.26
16.26
+1.43%
9,350
1.03
Oct 31, 2025
15.80
16.19
15.61
16.03
16.03
+1.07%
5,080
0.56
Oct 30, 2025
15.54
16.00
15.50
15.86
15.86
+4.20%
5,963
0.64
Oct 29, 2025
15.60
15.60
15.19
15.22
15.22
-2.75%
11,880
1.25
Oct 28, 2025
15.64
16.00
15.60
15.65
15.65
-0.45%
13,271
1.38
Oct 27, 2025
15.87
16.04
15.72
15.72
15.72
-1.50%
2,497
0.26
Oct 24, 2025
16.24
16.24
15.96
15.96
15.96
-1.24%
4,729
0.48
Oct 23, 2025
16.29
16.29
16.03
16.16
16.16
+1.13%
3,056
0.31
Oct 22, 2025
15.70
15.98
15.69
15.98
15.98
+2.77%
6,854
0.68
Oct 21, 2025
15.26
15.55
15.25
15.55
15.55
+1.44%
7,020
0.69
Oct 20, 2025
15.39
15.39
15.16
15.33
15.33
+2.61%
7,198
0.70
Oct 17, 2025
14.83
15.18
14.83
14.94
14.94
+0.74%
6,584
0.63
Oct 16, 2025
15.02
15.10
14.83
14.83
14.83
-3.32%
7,095
0.67
Oct 15, 2025
15.14
15.45
15.14
15.34
15.34
-0.20%
6,923
0.64
Oct 14, 2025
15.42
15.42
15.11
15.37
15.37
+0.13%
12,303
1.13
Rows: