Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
20.23
20.27
20.19
20.27
20.27
+0.80%
3,860
0.33
Jul 14, 2026
20.11
20.11
20.11
20.11
20.11
+0.50%
2,752
0.22
Jul 13, 2026
20.32
20.32
20.01
20.01
20.01
-0.69%
6,352
0.51
Jul 10, 2026
20.31
20.49
20.13
20.15
20.15
-0.40%
5,560
0.44
Jul 09, 2026
19.99
20.23
19.90
20.23
20.23
+1.91%
4,105
0.32
Jul 08, 2026
20.19
20.19
19.85
19.85
19.85
-0.60%
6,810
0.52
Jul 07, 2026
20.19
20.19
19.86
19.97
19.97
-0.84%
7,745
0.59
Jul 06, 2026
20.07
20.28
19.95
20.14
20.14
-0.30%
6,440
0.49
Jul 03, 2026
20.21
20.50
20.14
20.20
20.20
0.00%
0
0.00
Jul 02, 2026
20.21
20.50
20.14
20.20
20.20
-0.39%
7,995
0.60
Jul 01, 2026
19.84
20.50
19.84
20.28
20.28
+1.00%
11,782
0.89
Jun 30, 2026
20.15
20.16
19.76
20.08
20.08
+0.10%
10,429
0.79
Jun 29, 2026
19.56
20.37
19.51
20.06
20.06
+2.40%
11,936
0.89
Jun 26, 2026
19.40
19.82
18.91
19.59
19.59
+1.56%
108,447
9.16
Jun 25, 2026
19.98
20.35
19.21
19.29
19.29
-2.77%
36,286
3.18
Jun 24, 2026
20.14
20.37
19.82
19.84
19.84
-1.44%
17,638
1.53
Jun 23, 2026
19.87
20.25
19.87
20.13
20.13
+0.60%
12,671
1.10
Jun 22, 2026
20.18
20.50
20.00
20.01
20.01
-1.48%
17,974
1.57
Jun 18, 2026
19.41
20.50
19.27
20.31
20.31
+6.39%
46,835
4.02
Jun 17, 2026
19.20
19.25
19.09
19.09
19.09
-0.47%
10,750
0.93
Jun 16, 2026
19.34
19.45
19.17
19.18
19.18
-0.57%
7,777
0.66
Jun 15, 2026
19.20
19.36
19.17
19.29
19.29
-0.16%
4,276
0.36
Jun 12, 2026
19.70
19.70
18.24
19.32
19.32
-1.93%
7,996
0.68
Jun 11, 2026
19.30
19.70
18.99
19.70
19.70
+2.13%
7,239
0.61
Jun 10, 2026
18.98
19.38
18.75
19.29
19.29
+1.69%
31,459
2.73
Jun 09, 2026
18.45
18.97
18.45
18.97
18.97
+2.60%
10,476
0.92
Jun 08, 2026
18.10
18.56
18.10
18.49
18.49
+1.87%
8,907
0.78
Jun 05, 2026
18.14
18.20
18.14
18.15
18.15
+0.44%
6,290
0.55
Jun 04, 2026
18.02
18.38
18.02
18.07
18.07
+0.56%
8,339
0.73
Jun 03, 2026
18.07
18.17
17.88
17.97
17.97
-0.72%
16,408
1.43
Jun 02, 2026
18.12
18.40
18.10
18.10
18.10
-0.11%
6,772
0.59
Jun 01, 2026
18.19
18.36
17.97
18.12
18.12
-0.77%
10,530
0.92
May 29, 2026
18.32
18.75
18.19
18.26
18.26
-0.22%
10,501
0.92
May 28, 2026
18.11
18.63
18.11
18.30
18.30
+1.10%
7,186
0.62
May 27, 2026
18.48
18.48
18.07
18.10
18.10
-1.95%
11,939
1.05
May 26, 2026
18.46
18.46
18.37
18.46
18.46
+0.71%
4,961
0.44
May 22, 2026
18.16
18.39
18.16
18.33
18.33
-0.76%
7,538
0.66
May 21, 2026
17.91
18.54
17.91
18.47
18.47
+2.10%
12,407
1.09
May 20, 2026
18.08
18.19
18.08
18.09
18.09
+0.33%
8,099
0.71
May 19, 2026
17.85
18.03
17.85
18.03
18.03
+0.33%
8,936
0.79
May 18, 2026
17.83
18.04
17.83
17.97
17.97
+2.57%
4,072
0.36
May 15, 2026
18.00
18.14
17.52
17.52
17.52
-3.58%
7,824
0.69
May 14, 2026
18.33
18.33
17.87
18.17
18.17
-0.33%
5,576
0.50
May 13, 2026
17.99
18.34
17.99
18.23
18.23
+0.44%
10,919
0.99
May 12, 2026
18.35
18.43
18.15
18.15
18.15
-0.82%
4,924
0.44
May 11, 2026
18.71
18.71
18.17
18.30
18.30
-1.98%
5,892
0.53
May 08, 2026
18.60
18.67
18.49
18.67
18.67
+0.27%
3,710
0.33
May 07, 2026
18.43
18.96
18.15
18.62
18.62
+0.87%
12,805
1.16
May 06, 2026
18.18
18.56
18.12
18.46
18.46
+1.54%
14,381
1.30
May 05, 2026
17.91
18.18
17.91
18.18
18.18
+0.61%
13,440
1.22
Rows: