Education
About Us
Working with TipRanks
Follow Us
ECB Bancorp, Inc. (ECBK)
NASDAQ:ECBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
17.46
17.46
17.27
17.36
17.36
+1.52%
4,218
0.41
Mar 03, 2026
17.15
17.49
16.92
17.10
17.10
-0.47%
9,895
0.95
Mar 02, 2026
17.32
17.35
17.18
17.18
17.18
-0.06%
4,661
0.45
Feb 27, 2026
17.70
17.70
17.19
17.19
17.19
-3.54%
17,732
1.74
Feb 26, 2026
17.74
18.10
17.74
17.82
17.82
-0.28%
4,388
0.43
Feb 25, 2026
17.56
17.87
17.56
17.87
17.87
+1.77%
3,970
0.38
Feb 24, 2026
17.60
17.82
17.30
17.56
17.56
-0.06%
10,860
1.05
Feb 23, 2026
17.71
18.00
17.22
17.57
17.57
-1.13%
11,204
1.08
Feb 20, 2026
17.95
17.95
17.58
17.77
17.77
-1.00%
7,441
0.71
Feb 19, 2026
18.24
18.24
17.95
17.95
17.95
-1.59%
4,018
0.37
Feb 18, 2026
20.05
20.05
18.13
18.24
18.24
-0.76%
2,586
0.23
Feb 17, 2026
18.50
18.50
18.37
18.38
18.38
+1.55%
4,469
0.40
Feb 16, 2026
18.14
18.25
18.10
18.10
18.10
0.00%
0
0.00
Feb 13, 2026
18.14
18.25
18.10
18.10
18.10
+0.06%
3,558
0.32
Feb 12, 2026
18.12
18.16
17.96
18.09
18.09
+0.17%
5,727
0.51
Feb 11, 2026
18.17
18.17
17.80
18.06
18.06
-1.69%
6,172
0.55
Feb 10, 2026
18.75
18.75
17.95
18.02
18.02
-1.91%
9,937
0.89
Feb 09, 2026
18.68
18.68
18.23
18.37
18.37
+0.88%
5,499
0.49
Feb 06, 2026
18.23
18.49
18.09
18.21
18.21
+0.39%
15,592
1.41
Feb 05, 2026
18.24
18.24
17.82
18.14
18.14
+0.17%
9,979
0.90
Feb 04, 2026
18.24
18.24
17.91
18.11
18.11
-0.88%
4,711
0.42
Feb 03, 2026
18.00
18.27
17.68
18.27
18.27
+1.84%
15,612
1.42
Feb 02, 2026
17.74
18.00
17.74
17.94
17.94
+1.47%
18,076
1.67
Jan 30, 2026
17.35
17.74
17.28
17.68
17.68
+1.32%
12,730
1.19
Jan 29, 2026
17.48
17.55
17.18
17.45
17.45
+0.40%
4,287
0.40
Jan 28, 2026
17.51
17.51
17.18
17.38
17.38
-0.69%
6,854
0.63
Jan 27, 2026
17.41
17.50
17.23
17.50
17.50
+0.57%
11,808
1.10
Jan 26, 2026
18.49
18.49
17.29
17.40
17.40
0.00%
5,621
0.52
Jan 23, 2026
17.42
17.42
17.18
17.40
17.40
0.00%
11,486
1.08
Jan 22, 2026
17.40
17.40
17.38
17.40
17.40
+0.12%
11,112
1.05
Jan 21, 2026
17.28
17.40
17.28
17.38
17.38
+0.35%
13,852
1.33
Jan 20, 2026
17.49
17.49
17.17
17.32
17.32
+0.70%
9,961
0.96
Jan 19, 2026
17.34
17.38
17.20
17.20
17.20
0.00%
0
0.00
Jan 16, 2026
17.34
17.38
17.20
17.20
17.20
-0.81%
9,830
0.94
Jan 15, 2026
17.27
17.38
17.20
17.34
17.34
+0.81%
4,851
0.46
Jan 14, 2026
17.39
17.39
17.16
17.20
17.20
-0.29%
9,029
0.86
Jan 13, 2026
17.17
17.29
17.17
17.25
17.25
0.00%
3,315
0.31
Jan 12, 2026
17.36
17.39
17.16
17.25
17.25
+0.58%
6,386
0.60
Jan 09, 2026
17.13
17.38
17.13
17.15
17.15
-0.17%
10,537
1.00
Jan 08, 2026
17.13
17.36
17.13
17.18
17.18
+0.12%
2,814
0.27
Jan 07, 2026
17.13
17.25
17.13
17.16
17.16
0.00%
8,067
0.77
Jan 06, 2026
17.19
17.22
17.15
17.16
17.16
-0.23%
9,508
0.90
Jan 05, 2026
17.38
17.39
17.20
17.20
17.20
-0.69%
9,847
0.93
Jan 02, 2026
17.27
17.36
17.25
17.32
17.32
-0.40%
8,607
0.81
Dec 31, 2025
17.29
17.40
17.28
17.39
17.39
+0.81%
5,222
0.49
Dec 30, 2025
17.39
17.39
17.25
17.25
17.25
-0.52%
7,538
0.71
Dec 29, 2025
17.32
17.42
17.27
17.34
17.34
0.00%
6,150
0.58
Dec 26, 2025
17.36
17.39
17.26
17.34
17.34
+0.52%
3,683
0.34
Dec 24, 2025
17.30
17.32
17.25
17.25
17.25
+0.23%
6,033
0.56
Dec 23, 2025
17.29
17.30
17.15
17.21
17.21
-0.06%
8,342
0.78
Rows: