Education
About Us
Working with TipRanks
Follow Us
Centrais Elc Braz Pfb B Elbras (EBR.B)
NYSE:EBR.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
12.03
12.04
11.83
12.00
12.00
-0.50%
11,905
0.68
Nov 18, 2025
11.88
12.06
11.88
12.06
12.06
+1.47%
10,734
0.62
Nov 17, 2025
12.01
12.09
11.82
11.89
11.88
-2.74%
11,931
0.68
Nov 14, 2025
12.49
12.49
12.22
12.22
12.22
-0.16%
21,279
1.22
Nov 13, 2025
12.30
12.30
11.60
12.24
12.24
0.00%
15,479
0.90
Nov 12, 2025
12.75
12.75
12.06
12.24
12.24
+0.25%
8,959
0.52
Nov 11, 2025
12.06
12.59
11.17
12.21
12.21
+1.75%
4,175
0.24
Nov 10, 2025
11.50
12.00
11.50
12.00
12.00
+2.74%
4,277
0.25
Nov 07, 2025
11.42
11.71
11.27
11.68
11.68
+0.69%
14,984
0.87
Nov 06, 2025
11.93
11.97
11.44
11.60
11.60
+0.43%
56,175
3.43
Nov 05, 2025
11.01
11.55
11.01
11.55
11.55
+3.59%
44,951
2.83
Nov 04, 2025
11.29
11.31
11.09
11.15
11.15
-1.24%
24,387
1.56
Nov 03, 2025
11.19
11.31
11.11
11.29
11.29
+2.08%
94,356
6.67
Oct 31, 2025
11.03
11.09
10.98
11.06
11.06
+0.18%
3,958
0.26
Oct 30, 2025
10.94
11.06
10.93
11.04
11.04
+0.82%
6,551
0.44
Oct 29, 2025
10.99
11.00
10.94
10.95
10.95
+1.30%
6,083
0.41
Oct 28, 2025
10.68
10.89
10.68
10.81
10.81
+0.09%
8,447
0.57
Oct 27, 2025
10.65
10.98
10.65
10.80
10.80
+1.50%
18,000
1.23
Oct 24, 2025
10.76
10.76
10.56
10.64
10.64
0.00%
1,586
0.11
Oct 23, 2025
10.79
10.79
10.59
10.64
10.64
-0.09%
4,091
0.27
Oct 22, 2025
10.75
10.75
10.59
10.65
10.65
-1.11%
3,719
0.25
Oct 21, 2025
10.85
10.90
10.76
10.77
10.77
-2.80%
14,151
0.95
Oct 20, 2025
10.64
11.08
10.64
11.08
11.08
+7.05%
54,065
3.77
Oct 17, 2025
10.16
10.63
10.16
10.35
10.35
+0.19%
16,851
1.18
Oct 16, 2025
10.23
10.34
10.10
10.33
10.33
+0.10%
6,656
0.41
Oct 15, 2025
10.35
10.35
10.24
10.32
10.32
+2.89%
10,749
0.67
Oct 14, 2025
10.16
10.16
9.95
10.03
10.03
-1.28%
4,817
0.30
Oct 13, 2025
10.18
10.20
10.08
10.16
10.16
+1.09%
10,282
0.63
Oct 10, 2025
10.29
10.29
9.98
10.05
10.05
-3.18%
8,852
0.54
Oct 09, 2025
10.50
10.50
10.21
10.38
10.38
+0.10%
5,701
0.35
Oct 08, 2025
10.36
10.37
10.27
10.37
10.37
+1.47%
5,869
0.36
Oct 07, 2025
10.50
10.50
10.14
10.22
10.22
-1.35%
7,348
0.44
Oct 06, 2025
10.26
10.41
10.26
10.36
10.36
+1.57%
10,789
0.65
Oct 03, 2025
10.39
10.44
10.20
10.20
10.20
-2.11%
13,230
0.79
Oct 02, 2025
10.50
10.53
10.30
10.42
10.42
-1.42%
9,920
0.60
Oct 01, 2025
10.50
10.57
10.37
10.57
10.57
+2.03%
21,453
1.30
Sep 30, 2025
10.44
10.49
10.34
10.36
10.36
-0.29%
11,546
0.70
Sep 29, 2025
10.17
10.42
10.17
10.39
10.39
+4.11%
3,802
0.23
Sep 26, 2025
9.87
9.98
9.87
9.98
9.98
+1.11%
4,095
0.24
Sep 25, 2025
9.95
9.99
9.84
9.87
9.87
-1.10%
29,366
1.79
Sep 24, 2025
10.00
10.07
9.93
9.98
9.98
-0.70%
18,537
1.13
Sep 23, 2025
9.80
10.08
9.80
10.05
10.05
+2.18%
29,929
1.87
Sep 22, 2025
9.81
9.84
9.66
9.84
9.84
-1.15%
32,746
2.11
Sep 19, 2025
9.91
10.04
9.91
9.95
9.95
+2.00%
42,813
2.85
Sep 18, 2025
9.69
9.76
9.63
9.76
9.76
+0.67%
2,223
0.15
Sep 17, 2025
9.59
9.76
9.56
9.69
9.69
+1.47%
10,667
0.71
Sep 16, 2025
9.49
9.57
9.48
9.55
9.55
+0.74%
12,850
0.87
Sep 15, 2025
9.44
9.50
9.43
9.48
9.48
+4.29%
3,332
0.22
Sep 12, 2025
9.01
9.09
9.01
9.09
9.09
+0.33%
1,389
0.09
Sep 11, 2025
8.94
9.10
8.94
9.06
9.06
+1.12%
2,318
0.16
Rows: