Education
About Us
Working with TipRanks
Follow Us
Ebang International Holdings (EBON)
NASDAQ:EBON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.40
3.50
3.39
3.44
3.44
-0.72%
16,323
1.27
Dec 17, 2025
3.39
3.46
3.31
3.46
3.46
+0.93%
3,534
0.27
Dec 16, 2025
3.38
3.56
3.38
3.43
3.43
-0.87%
11,702
0.88
Dec 15, 2025
3.50
3.63
3.30
3.46
3.46
-1.42%
59,745
4.76
Dec 12, 2025
3.60
3.60
3.51
3.51
3.51
-4.88%
2,105
0.16
Dec 11, 2025
3.68
3.89
3.60
3.69
3.69
+5.43%
14,303
1.05
Dec 10, 2025
3.50
3.60
3.50
3.50
3.50
-1.13%
2,615
0.19
Dec 09, 2025
3.42
3.60
3.42
3.54
3.54
+5.04%
3,254
0.23
Dec 08, 2025
3.40
3.72
3.37
3.37
3.37
-4.26%
24,670
1.81
Dec 05, 2025
3.50
3.52
3.50
3.52
3.52
+0.03%
1,418
0.10
Dec 04, 2025
3.52
3.52
3.52
3.52
3.52
+0.54%
1,466
0.11
Dec 03, 2025
3.50
3.51
3.41
3.50
3.50
-0.09%
6,785
0.49
Dec 02, 2025
3.49
3.70
3.38
3.50
3.50
-2.15%
1,954
0.14
Dec 01, 2025
3.43
3.70
3.43
3.58
3.58
+5.29%
1,719
0.12
Nov 28, 2025
3.40
3.65
3.40
3.40
3.40
0.00%
1,393
0.10
Nov 26, 2025
3.57
3.58
3.37
3.40
3.40
-4.49%
2,899
0.20
Nov 25, 2025
3.65
3.74
3.56
3.56
3.56
-0.92%
1,178
0.08
Nov 24, 2025
3.49
3.59
3.49
3.59
3.59
+6.93%
2,421
0.17
Nov 21, 2025
3.62
3.62
3.33
3.36
3.36
+1.20%
7,701
0.53
Nov 20, 2025
3.40
3.43
3.32
3.32
3.32
-3.21%
4,745
0.32
Nov 19, 2025
3.55
3.71
3.43
3.43
3.43
-2.28%
4,150
0.28
Nov 18, 2025
3.61
3.64
3.49
3.51
3.51
-4.10%
3,004
0.20
Nov 17, 2025
3.55
3.74
3.55
3.66
3.66
-2.92%
2,318
0.15
Nov 14, 2025
3.82
3.92
3.32
3.77
3.77
-4.07%
10,126
0.68
Nov 13, 2025
4.09
4.16
3.78
3.93
3.93
-6.21%
6,348
0.40
Nov 12, 2025
4.20
4.20
4.00
4.19
4.19
+4.75%
3,641
0.23
Nov 11, 2025
4.15
4.49
4.00
4.00
4.00
-3.61%
2,706
0.17
Nov 10, 2025
4.28
4.28
4.00
4.15
4.15
-2.70%
3,344
0.21
Nov 07, 2025
4.12
4.49
4.12
4.27
4.26
+3.77%
4,520
0.28
Nov 06, 2025
4.17
4.48
4.10
4.11
4.11
-6.80%
6,081
0.38
Nov 05, 2025
4.06
4.41
4.06
4.41
4.41
+7.04%
4,324
0.26
Nov 04, 2025
4.07
4.22
4.05
4.12
4.12
-3.96%
5,932
0.36
Nov 03, 2025
4.11
4.29
4.05
4.29
4.29
+0.23%
7,778
0.47
Oct 31, 2025
4.11
4.52
4.11
4.28
4.28
+3.13%
23,090
1.42
Oct 30, 2025
4.25
4.31
4.15
4.15
4.15
-3.49%
4,172
0.26
Oct 29, 2025
4.42
4.54
4.25
4.30
4.30
-4.02%
26,187
1.65
Oct 28, 2025
4.53
4.55
4.35
4.48
4.48
-1.75%
1,734
0.11
Oct 27, 2025
4.48
4.73
4.46
4.56
4.56
+1.79%
23,486
1.48
Oct 24, 2025
4.67
4.68
4.37
4.48
4.48
+1.98%
4,754
0.30
Oct 23, 2025
4.35
4.57
4.25
4.39
4.39
+0.99%
6,310
0.39
Oct 22, 2025
4.67
4.67
4.35
4.35
4.35
-6.65%
6,330
0.40
Oct 21, 2025
4.25
4.79
4.25
4.66
4.66
+4.48%
11,073
0.70
Oct 20, 2025
4.50
4.84
4.46
4.46
4.46
-0.45%
5,786
0.36
Oct 17, 2025
4.57
4.66
4.45
4.48
4.48
-3.24%
11,941
0.75
Oct 16, 2025
4.92
5.09
4.58
4.63
4.63
-8.50%
23,962
1.51
Oct 15, 2025
4.74
5.08
4.64
5.06
5.06
+4.98%
19,674
1.25
Oct 14, 2025
4.67
4.98
4.55
4.82
4.82
+3.66%
15,788
1.00
Oct 13, 2025
4.31
4.79
4.31
4.65
4.65
+4.73%
5,433
0.34
Oct 10, 2025
4.86
5.02
4.25
4.44
4.44
-11.20%
39,535
2.46
Oct 09, 2025
4.97
5.25
4.92
5.00
5.00
-0.60%
11,046
0.60
Rows: