Ebang International Holdings (EBON)
NASDAQ:EBON
Want to see EBON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
2.50
2.80
2.37
2.37
2.37
-6.54%
26,760
2.86
Jun 18, 2026
2.40
2.54
2.33
2.54
2.54
+5.39%
12,805
1.40
Jun 17, 2026
2.08
2.70
2.04
2.41
2.41
+23.59%
189,291
30.52
Jun 16, 2026
1.94
2.05
1.94
1.95
1.95
-9.72%
6,318
1.03
Jun 15, 2026
2.00
2.40
2.00
2.16
2.16
+8.00%
4,637
0.76
Jun 12, 2026
2.01
2.17
2.00
2.00
2.00
-9.91%
14,977
2.54
Jun 11, 2026
2.00
2.22
1.84
2.22
2.22
+4.72%
95,077
21.56
Jun 10, 2026
2.17
2.30
2.07
2.12
2.12
-3.20%
7,405
1.72
Jun 09, 2026
2.24
2.24
2.07
2.19
2.19
-2.67%
3,219
0.74
Jun 08, 2026
2.07
2.40
2.07
2.25
2.25
+7.40%
2,763
0.61
Jun 05, 2026
2.09
2.12
2.07
2.10
2.10
+0.14%
1,544
0.34
Jun 04, 2026
2.07
2.10
2.07
2.09
2.09
-2.70%
3,104
0.68
Jun 03, 2026
2.11
2.15
2.11
2.15
2.15
0.00%
3,224
0.68
Jun 02, 2026
2.10
2.15
2.10
2.15
2.15
+1.90%
2,529
0.53
Jun 01, 2026
2.11
2.26
2.07
2.11
2.11
-1.40%
3,798
0.79
May 29, 2026
2.00
2.33
2.00
2.14
2.14
+13.83%
13,537
2.94
May 28, 2026
1.80
2.02
1.80
1.88
1.88
-9.18%
7,885
1.74
May 27, 2026
2.00
2.09
1.90
2.07
2.07
+3.50%
5,623
1.26
May 26, 2026
2.05
2.05
2.00
2.00
2.00
-4.31%
6,123
1.39
May 22, 2026
2.05
2.12
2.05
2.09
2.09
+2.45%
5,148
1.14
May 21, 2026
2.02
2.08
2.02
2.04
2.04
-1.45%
2,586
0.58
May 20, 2026
2.07
2.07
2.07
2.07
2.07
-2.82%
890
0.20
May 19, 2026
2.01
2.13
2.01
2.13
2.13
+2.40%
2,152
0.48
May 18, 2026
2.14
2.17
2.02
2.08
2.08
-6.31%
3,946
0.87
May 15, 2026
2.02
2.22
2.02
2.22
2.22
+5.61%
2,198
0.49
May 14, 2026
2.05
2.32
2.01
2.10
2.10
+3.55%
5,292
1.19
May 13, 2026
2.20
2.20
2.01
2.03
2.03
-8.56%
8,359
1.90
May 12, 2026
2.26
2.30
2.22
2.22
2.22
-5.53%
2,585
0.58
May 11, 2026
2.34
2.35
2.27
2.35
2.35
+0.47%
4,464
1.01
May 08, 2026
2.32
2.36
2.31
2.34
2.34
-2.54%
1,744
0.39
May 07, 2026
2.52
2.52
2.40
2.40
2.40
+0.42%
3,266
0.72
May 06, 2026
2.32
2.55
2.32
2.39
2.39
+3.91%
3,505
0.75
May 05, 2026
2.36
2.38
2.30
2.30
2.30
-4.37%
5,063
1.04
May 04, 2026
2.51
2.51
2.37
2.41
2.41
-2.43%
2,685
0.54
May 01, 2026
2.47
2.65
2.38
2.47
2.47
-0.20%
5,531
1.12
Apr 30, 2026
2.61
2.61
2.47
2.47
2.47
-0.04%
2,670
0.53
Apr 29, 2026
2.47
2.56
2.47
2.47
2.47
-3.48%
3,617
0.73
Apr 28, 2026
2.58
2.58
2.46
2.56
2.56
-0.78%
2,689
0.54
Apr 27, 2026
2.50
2.58
2.50
2.58
2.58
+4.03%
1,079
0.21
Apr 24, 2026
2.55
2.58
2.46
2.48
2.48
-3.88%
5,801
1.16
Apr 23, 2026
2.60
2.60
2.55
2.58
2.58
-6.86%
5,479
1.08
Apr 22, 2026
2.65
2.77
2.65
2.77
2.77
0.00%
2,180
0.43
Apr 21, 2026
2.82
2.86
2.61
2.77
2.77
+3.36%
14,579
2.86
Apr 20, 2026
2.36
2.83
2.36
2.68
2.68
+16.52%
20,061
4.18
Apr 17, 2026
2.18
2.35
2.15
2.30
2.30
+9.00%
6,846
1.46
Apr 16, 2026
2.00
2.13
2.00
2.11
2.11
+7.11%
2,517
0.54
Apr 15, 2026
2.01
2.01
1.91
1.97
1.97
-1.94%
3,957
0.86
Apr 14, 2026
2.01
2.08
1.80
2.01
2.01
+9.78%
5,190
1.12
Apr 13, 2026
2.05
2.08
1.83
1.83
1.83
-10.51%
2,886
0.62
Apr 10, 2026
2.18
2.18
2.00
2.05
2.05
+7.69%
1,379
0.29
Rows: