Ebang International Holdings (EBON)
NASDAQ:EBON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.80
1.90
1.75
1.75
1.75
-1.52%
4,543
0.92
Apr 01, 2026
1.81
1.81
1.73
1.78
1.78
+3.31%
7,142
1.44
Mar 31, 2026
1.81
1.86
1.61
1.72
1.72
-6.01%
6,551
1.25
Mar 30, 2026
1.95
2.07
1.80
1.83
1.83
+5.78%
5,757
1.00
Mar 27, 2026
2.01
2.03
1.72
1.73
1.73
-13.07%
6,518
0.84
Mar 26, 2026
2.14
2.16
1.88
1.99
1.99
-7.87%
4,921
0.56
Mar 25, 2026
2.39
2.39
2.16
2.16
2.16
-5.26%
4,782
0.55
Mar 24, 2026
2.31
2.31
2.26
2.28
2.28
-2.52%
5,281
0.60
Mar 23, 2026
2.36
2.43
2.31
2.34
2.34
+0.39%
6,033
0.68
Mar 20, 2026
2.48
2.48
2.33
2.33
2.33
-3.92%
717
0.08
Mar 19, 2026
2.39
2.63
2.37
2.43
2.43
-5.64%
2,378
0.25
Mar 18, 2026
2.60
2.60
2.47
2.57
2.57
+10.30%
1,937
0.21
Mar 17, 2026
2.43
2.58
2.32
2.33
2.33
-3.32%
2,193
0.23
Mar 16, 2026
2.41
2.59
2.41
2.41
2.41
-3.41%
2,210
0.21
Mar 13, 2026
2.60
2.60
2.50
2.50
2.50
+5.36%
1,712
0.16
Mar 12, 2026
2.37
2.37
2.37
2.37
2.37
-7.14%
511
0.05
Mar 11, 2026
2.34
2.60
2.31
2.55
2.55
+8.97%
4,522
0.43
Mar 10, 2026
2.51
2.60
2.31
2.34
2.34
-2.62%
14,874
1.43
Mar 09, 2026
2.40
2.40
2.40
2.40
2.40
+0.13%
1,132
0.10
Mar 06, 2026
2.56
2.59
2.40
2.40
2.40
-5.70%
8,278
0.77
Mar 05, 2026
2.45
2.85
2.45
2.55
2.55
+2.21%
13,028
1.24
Mar 04, 2026
2.55
2.58
2.44
2.49
2.49
+1.63%
5,867
0.56
Mar 03, 2026
2.40
2.62
2.40
2.45
2.45
+1.66%
2,678
0.25
Mar 02, 2026
2.42
2.63
2.41
2.41
2.41
-1.35%
2,829
0.27
Feb 27, 2026
2.48
2.48
2.40
2.44
2.44
-1.49%
2,474
0.24
Feb 26, 2026
2.60
2.65
2.48
2.48
2.48
+1.18%
1,378
0.13
Feb 25, 2026
2.43
2.58
2.43
2.45
2.45
+2.47%
2,043
0.19
Feb 24, 2026
2.68
2.68
2.31
2.39
2.39
-7.32%
12,233
1.18
Feb 23, 2026
2.58
2.58
2.58
2.58
2.58
-1.86%
556
0.05
Feb 20, 2026
2.72
2.72
2.55
2.63
2.63
-3.17%
1,112
0.11
Feb 19, 2026
2.77
2.77
2.58
2.72
2.72
+0.97%
2,577
0.24
Feb 18, 2026
2.65
2.73
2.59
2.69
2.69
+1.51%
6,099
0.58
Feb 17, 2026
2.55
2.77
2.55
2.65
2.65
+3.92%
2,977
0.28
Feb 16, 2026
2.54
2.60
2.51
2.55
2.55
0.00%
0
0.00
Feb 13, 2026
2.54
2.60
2.51
2.55
2.55
-0.39%
5,641
0.53
Feb 12, 2026
2.70
2.84
2.50
2.56
2.56
-5.19%
3,833
0.36
Feb 11, 2026
2.70
2.76
2.70
2.70
2.70
+0.56%
4,025
0.38
Feb 10, 2026
2.67
3.02
2.63
2.75
2.75
+2.42%
7,966
0.76
Feb 09, 2026
2.64
2.80
2.60
2.69
2.69
+5.71%
5,119
0.49
Feb 06, 2026
2.45
2.83
2.45
2.54
2.54
+10.43%
13,204
1.27
Feb 05, 2026
2.70
2.83
2.30
2.30
2.30
-16.06%
17,091
1.67
Feb 04, 2026
2.89
2.89
2.67
2.74
2.74
-5.19%
8,220
0.81
Feb 03, 2026
2.90
2.96
2.86
2.89
2.89
-1.37%
3,719
0.36
Feb 02, 2026
2.97
3.09
2.93
2.93
2.93
-1.68%
5,607
0.53
Jan 30, 2026
2.98
3.09
2.97
2.98
2.98
-3.87%
3,227
0.31
Jan 29, 2026
3.01
3.10
2.96
3.10
3.10
-5.20%
5,125
0.47
Jan 28, 2026
3.00
3.27
2.99
3.27
3.27
+0.77%
1,843
0.17
Jan 27, 2026
3.06
3.25
2.99
3.25
3.25
+4.68%
4,476
0.40
Jan 26, 2026
3.12
3.22
2.98
3.10
3.10
0.00%
9,262
0.83
Jan 23, 2026
3.21
3.39
3.10
3.10
3.10
-3.13%
4,585
0.41
Rows: