Education
About Us
Working with TipRanks
Follow Us
Ebang International Holdings (EBON)
NASDAQ:EBON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.25
3.49
3.25
3.48
3.48
+0.96%
1,531
0.13
Jan 15, 2026
3.47
3.52
3.45
3.45
3.45
-0.17%
5,139
0.43
Jan 14, 2026
3.38
3.59
3.36
3.46
3.46
+1.35%
5,760
0.47
Jan 13, 2026
3.45
3.45
3.35
3.41
3.41
0.00%
1,744
0.14
Jan 12, 2026
3.51
3.51
3.41
3.41
3.41
-0.87%
2,164
0.17
Jan 09, 2026
3.47
3.60
3.42
3.44
3.44
-1.85%
3,348
0.26
Jan 08, 2026
3.52
3.60
3.50
3.51
3.51
+1.18%
3,328
0.25
Jan 07, 2026
3.45
3.46
3.45
3.46
3.46
-0.74%
1,004
0.07
Jan 06, 2026
3.61
3.65
3.45
3.49
3.49
+4.18%
18,786
1.36
Jan 05, 2026
3.25
3.44
3.21
3.35
3.35
+4.69%
5,679
0.40
Jan 02, 2026
3.10
3.27
3.10
3.20
3.20
+4.58%
10,041
0.66
Dec 31, 2025
3.02
3.09
2.96
3.06
3.06
-0.03%
23,884
1.59
Dec 30, 2025
3.22
3.30
3.06
3.06
3.06
-4.64%
38,612
2.66
Dec 29, 2025
3.27
3.31
3.21
3.21
3.21
-4.18%
132,418
10.47
Dec 26, 2025
3.13
3.38
3.13
3.35
3.35
+6.35%
66,012
5.50
Dec 24, 2025
3.24
3.25
3.15
3.15
3.15
-3.37%
6,852
0.56
Dec 23, 2025
3.39
3.39
3.26
3.26
3.26
-3.78%
5,066
0.41
Dec 22, 2025
3.37
3.40
3.31
3.39
3.39
-2.36%
11,736
0.96
Dec 19, 2025
3.37
3.50
3.23
3.47
3.47
+0.96%
16,494
1.35
Dec 18, 2025
3.40
3.50
3.39
3.44
3.44
-0.72%
16,323
1.27
Dec 17, 2025
3.39
3.46
3.31
3.46
3.46
+0.93%
3,534
0.27
Dec 16, 2025
3.38
3.56
3.38
3.43
3.43
-0.87%
11,702
0.88
Dec 15, 2025
3.50
3.63
3.30
3.46
3.46
-1.42%
59,745
4.76
Dec 12, 2025
3.60
3.60
3.51
3.51
3.51
-4.88%
2,105
0.16
Dec 11, 2025
3.68
3.89
3.60
3.69
3.69
+5.43%
14,303
1.05
Dec 10, 2025
3.50
3.60
3.50
3.50
3.50
-1.13%
2,615
0.19
Dec 09, 2025
3.42
3.60
3.42
3.54
3.54
+5.04%
3,254
0.23
Dec 08, 2025
3.40
3.72
3.37
3.37
3.37
-4.26%
24,670
1.81
Dec 05, 2025
3.50
3.52
3.50
3.52
3.52
+0.03%
1,418
0.10
Dec 04, 2025
3.52
3.52
3.52
3.52
3.52
+0.54%
1,466
0.11
Dec 03, 2025
3.50
3.51
3.41
3.50
3.50
-0.09%
6,785
0.49
Dec 02, 2025
3.49
3.70
3.38
3.50
3.50
-2.15%
1,954
0.14
Dec 01, 2025
3.43
3.70
3.43
3.58
3.58
+5.29%
1,719
0.12
Nov 28, 2025
3.40
3.65
3.40
3.40
3.40
0.00%
1,393
0.10
Nov 26, 2025
3.57
3.58
3.37
3.40
3.40
-4.49%
2,899
0.20
Nov 25, 2025
3.65
3.74
3.56
3.56
3.56
-0.92%
1,178
0.08
Nov 24, 2025
3.49
3.59
3.49
3.59
3.59
+6.93%
2,421
0.17
Nov 21, 2025
3.62
3.62
3.33
3.36
3.36
+1.20%
7,701
0.53
Nov 20, 2025
3.40
3.43
3.32
3.32
3.32
-3.21%
4,745
0.32
Nov 19, 2025
3.55
3.71
3.43
3.43
3.43
-2.28%
4,150
0.28
Nov 18, 2025
3.61
3.64
3.49
3.51
3.51
-4.10%
3,004
0.20
Nov 17, 2025
3.55
3.74
3.55
3.66
3.66
-2.92%
2,318
0.15
Nov 14, 2025
3.82
3.92
3.32
3.77
3.77
-4.07%
10,126
0.68
Nov 13, 2025
4.09
4.16
3.78
3.93
3.93
-6.21%
6,348
0.40
Nov 12, 2025
4.20
4.20
4.00
4.19
4.19
+4.75%
3,641
0.23
Nov 11, 2025
4.15
4.49
4.00
4.00
4.00
-3.61%
2,706
0.17
Nov 10, 2025
4.28
4.28
4.00
4.15
4.15
-2.70%
3,344
0.21
Nov 07, 2025
4.12
4.49
4.12
4.27
4.26
+3.77%
4,520
0.28
Nov 06, 2025
4.17
4.48
4.10
4.11
4.11
-6.80%
6,081
0.38
Nov 05, 2025
4.06
4.41
4.06
4.41
4.41
+7.04%
4,324
0.26
Rows: