Ebang International Holdings (EBON)
NASDAQ:EBON
Want to see EBON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2.58
2.58
2.46
2.56
2.56
-0.78%
2,689
0.54
Apr 27, 2026
2.50
2.58
2.50
2.58
2.58
+4.03%
1,079
0.21
Apr 24, 2026
2.55
2.58
2.46
2.48
2.48
-3.88%
5,801
1.16
Apr 23, 2026
2.60
2.60
2.55
2.58
2.58
-6.86%
5,479
1.08
Apr 22, 2026
2.65
2.77
2.65
2.77
2.77
0.00%
2,180
0.43
Apr 21, 2026
2.82
2.86
2.61
2.77
2.77
+3.36%
14,579
2.86
Apr 20, 2026
2.36
2.83
2.36
2.68
2.68
+16.52%
20,061
4.18
Apr 17, 2026
2.18
2.35
2.15
2.30
2.30
+9.00%
6,846
1.46
Apr 16, 2026
2.00
2.13
2.00
2.11
2.11
+7.11%
2,517
0.54
Apr 15, 2026
2.01
2.01
1.91
1.97
1.97
-1.94%
3,957
0.86
Apr 14, 2026
2.01
2.08
1.80
2.01
2.01
+9.78%
5,190
1.12
Apr 13, 2026
2.05
2.08
1.83
1.83
1.83
-10.51%
2,886
0.62
Apr 10, 2026
2.18
2.18
2.00
2.05
2.05
+7.69%
1,379
0.29
Apr 09, 2026
1.89
1.92
1.89
1.90
1.90
+2.10%
3,298
0.71
Apr 08, 2026
1.81
1.86
1.81
1.86
1.86
+3.33%
3,387
0.73
Apr 07, 2026
1.86
1.86
1.74
1.80
1.80
-2.44%
2,300
0.49
Apr 06, 2026
1.80
1.89
1.76
1.85
1.85
+5.43%
5,066
1.10
Apr 03, 2026
1.80
1.90
1.75
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.80
1.90
1.75
1.75
1.75
-1.52%
4,543
0.92
Apr 01, 2026
1.81
1.81
1.73
1.78
1.78
+3.31%
7,142
1.44
Mar 31, 2026
1.81
1.86
1.61
1.72
1.72
-6.01%
6,551
1.35
Mar 30, 2026
1.95
2.07
1.80
1.83
1.83
+5.78%
5,757
1.12
Mar 27, 2026
2.01
2.03
1.72
1.73
1.73
-13.07%
6,518
1.15
Mar 26, 2026
2.14
2.16
1.88
1.99
1.99
-7.87%
4,921
0.64
Mar 25, 2026
2.39
2.39
2.16
2.16
2.16
-5.26%
4,782
0.55
Mar 24, 2026
2.31
2.31
2.26
2.28
2.28
-2.52%
5,281
0.62
Mar 23, 2026
2.36
2.43
2.31
2.34
2.34
+0.39%
6,033
0.70
Mar 20, 2026
2.48
2.48
2.33
2.33
2.33
-3.92%
717
0.08
Mar 19, 2026
2.39
2.63
2.37
2.43
2.43
-5.64%
2,378
0.27
Mar 18, 2026
2.60
2.60
2.47
2.57
2.57
+10.30%
1,937
0.21
Mar 17, 2026
2.43
2.58
2.32
2.33
2.33
-3.32%
2,193
0.24
Mar 16, 2026
2.41
2.59
2.41
2.41
2.41
-3.41%
2,210
0.24
Mar 13, 2026
2.60
2.60
2.50
2.50
2.50
+5.36%
1,712
0.18
Mar 12, 2026
2.37
2.37
2.37
2.37
2.37
-7.14%
511
0.05
Mar 11, 2026
2.34
2.60
2.31
2.55
2.55
+8.97%
4,522
0.44
Mar 10, 2026
2.51
2.60
2.31
2.34
2.34
-2.62%
14,874
1.44
Mar 09, 2026
2.40
2.40
2.40
2.40
2.40
+0.13%
1,132
0.11
Mar 06, 2026
2.56
2.59
2.40
2.40
2.40
-5.70%
8,278
0.81
Mar 05, 2026
2.45
2.85
2.45
2.55
2.55
+2.21%
13,028
1.25
Mar 04, 2026
2.55
2.58
2.44
2.49
2.49
+1.63%
5,867
0.56
Mar 03, 2026
2.40
2.62
2.40
2.45
2.45
+1.66%
2,678
0.26
Mar 02, 2026
2.42
2.63
2.41
2.41
2.41
-1.35%
2,829
0.27
Feb 27, 2026
2.48
2.48
2.40
2.44
2.44
-1.49%
2,474
0.24
Feb 26, 2026
2.60
2.65
2.48
2.48
2.48
+1.18%
1,378
0.13
Feb 25, 2026
2.43
2.58
2.43
2.45
2.45
+2.47%
2,043
0.20
Feb 24, 2026
2.68
2.68
2.31
2.39
2.39
-7.32%
12,233
1.20
Feb 23, 2026
2.58
2.58
2.58
2.58
2.58
-1.86%
556
0.05
Feb 20, 2026
2.72
2.72
2.55
2.63
2.63
-3.17%
1,112
0.11
Feb 19, 2026
2.77
2.77
2.58
2.72
2.72
+0.97%
2,577
0.25
Feb 18, 2026
2.65
2.73
2.59
2.69
2.69
+1.51%
6,099
0.59
Rows: