Ebang International Holdings (EBON)
NASDAQ:EBON
Want to see EBON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.07
2.07
2.07
2.07
2.07
-2.82%
890
0.20
May 19, 2026
2.01
2.13
2.01
2.13
2.13
+2.40%
2,152
0.48
May 18, 2026
2.14
2.17
2.02
2.08
2.08
-6.31%
3,946
0.87
May 15, 2026
2.02
2.22
2.02
2.22
2.22
+5.61%
2,198
0.49
May 14, 2026
2.05
2.32
2.01
2.10
2.10
+3.55%
5,292
1.19
May 13, 2026
2.20
2.20
2.01
2.03
2.03
-8.56%
8,359
1.90
May 12, 2026
2.26
2.30
2.22
2.22
2.22
-5.53%
2,585
0.58
May 11, 2026
2.34
2.35
2.27
2.35
2.35
+0.47%
4,464
1.01
May 08, 2026
2.32
2.36
2.31
2.34
2.34
-2.54%
1,744
0.39
May 07, 2026
2.52
2.52
2.40
2.40
2.40
+0.42%
3,266
0.72
May 06, 2026
2.32
2.55
2.32
2.39
2.39
+3.91%
3,505
0.75
May 05, 2026
2.36
2.38
2.30
2.30
2.30
-4.37%
5,063
1.04
May 04, 2026
2.51
2.51
2.37
2.41
2.41
-2.43%
2,685
0.54
May 01, 2026
2.47
2.65
2.38
2.47
2.47
-0.20%
5,531
1.12
Apr 30, 2026
2.61
2.61
2.47
2.47
2.47
-0.04%
2,670
0.53
Apr 29, 2026
2.47
2.56
2.47
2.47
2.47
-3.48%
3,617
0.73
Apr 28, 2026
2.58
2.58
2.46
2.56
2.56
-0.78%
2,689
0.54
Apr 27, 2026
2.50
2.58
2.50
2.58
2.58
+4.03%
1,079
0.21
Apr 24, 2026
2.55
2.58
2.46
2.48
2.48
-3.88%
5,801
1.16
Apr 23, 2026
2.60
2.60
2.55
2.58
2.58
-6.86%
5,479
1.08
Apr 22, 2026
2.65
2.77
2.65
2.77
2.77
0.00%
2,180
0.43
Apr 21, 2026
2.82
2.86
2.61
2.77
2.77
+3.36%
14,579
2.86
Apr 20, 2026
2.36
2.83
2.36
2.68
2.68
+16.52%
20,061
4.18
Apr 17, 2026
2.18
2.35
2.15
2.30
2.30
+9.00%
6,846
1.46
Apr 16, 2026
2.00
2.13
2.00
2.11
2.11
+7.11%
2,517
0.54
Apr 15, 2026
2.01
2.01
1.91
1.97
1.97
-1.94%
3,957
0.86
Apr 14, 2026
2.01
2.08
1.80
2.01
2.01
+9.78%
5,190
1.12
Apr 13, 2026
2.05
2.08
1.83
1.83
1.83
-10.51%
2,886
0.62
Apr 10, 2026
2.18
2.18
2.00
2.05
2.05
+7.69%
1,379
0.29
Apr 09, 2026
1.89
1.92
1.89
1.90
1.90
+2.10%
3,298
0.71
Apr 08, 2026
1.81
1.86
1.81
1.86
1.86
+3.33%
3,387
0.73
Apr 07, 2026
1.86
1.86
1.74
1.80
1.80
-2.44%
2,300
0.49
Apr 06, 2026
1.80
1.89
1.76
1.85
1.85
+5.43%
5,066
1.10
Apr 03, 2026
1.80
1.90
1.75
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.80
1.90
1.75
1.75
1.75
-1.52%
4,543
0.92
Apr 01, 2026
1.81
1.81
1.73
1.78
1.78
+3.31%
7,142
1.44
Mar 31, 2026
1.81
1.86
1.61
1.72
1.72
-6.01%
6,551
1.35
Mar 30, 2026
1.95
2.07
1.80
1.83
1.83
+5.78%
5,757
1.12
Mar 27, 2026
2.01
2.03
1.72
1.73
1.73
-13.07%
6,518
1.15
Mar 26, 2026
2.14
2.16
1.88
1.99
1.99
-7.87%
4,921
0.64
Mar 25, 2026
2.39
2.39
2.16
2.16
2.16
-5.26%
4,782
0.55
Mar 24, 2026
2.31
2.31
2.26
2.28
2.28
-2.52%
5,281
0.62
Mar 23, 2026
2.36
2.43
2.31
2.34
2.34
+0.39%
6,033
0.70
Mar 20, 2026
2.48
2.48
2.33
2.33
2.33
-3.92%
717
0.08
Mar 19, 2026
2.39
2.63
2.37
2.43
2.43
-5.64%
2,378
0.27
Mar 18, 2026
2.60
2.60
2.47
2.57
2.57
+10.30%
1,937
0.21
Mar 17, 2026
2.43
2.58
2.32
2.33
2.33
-3.32%
2,193
0.24
Mar 16, 2026
2.41
2.59
2.41
2.41
2.41
-3.41%
2,210
0.24
Mar 13, 2026
2.60
2.60
2.50
2.50
2.50
+5.36%
1,712
0.18
Mar 12, 2026
2.37
2.37
2.37
2.37
2.37
-7.14%
511
0.05
Rows: