Education
About Us
Working with TipRanks
Follow Us
Ebang International Holdings (EBON)
NASDAQ:EBON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.45
2.85
2.45
2.55
2.55
+2.21%
13,028
1.24
Mar 04, 2026
2.55
2.58
2.44
2.49
2.49
+1.63%
5,867
0.56
Mar 03, 2026
2.40
2.62
2.40
2.45
2.45
+1.66%
2,678
0.25
Mar 02, 2026
2.42
2.63
2.41
2.41
2.41
-1.35%
2,829
0.27
Feb 27, 2026
2.48
2.48
2.40
2.44
2.44
-1.49%
2,474
0.24
Feb 26, 2026
2.60
2.65
2.48
2.48
2.48
+1.18%
1,378
0.13
Feb 25, 2026
2.43
2.58
2.43
2.45
2.45
+2.47%
2,043
0.19
Feb 24, 2026
2.68
2.68
2.31
2.39
2.39
-7.32%
12,233
1.18
Feb 23, 2026
2.58
2.58
2.58
2.58
2.58
-1.86%
556
0.05
Feb 20, 2026
2.72
2.72
2.55
2.63
2.63
-3.17%
1,112
0.11
Feb 19, 2026
2.77
2.77
2.58
2.72
2.72
+0.97%
2,577
0.24
Feb 18, 2026
2.65
2.73
2.59
2.69
2.69
+1.51%
6,099
0.58
Feb 17, 2026
2.55
2.77
2.55
2.65
2.65
+3.92%
2,977
0.28
Feb 16, 2026
2.54
2.60
2.51
2.55
2.55
0.00%
0
0.00
Feb 13, 2026
2.54
2.60
2.51
2.55
2.55
-0.39%
5,641
0.53
Feb 12, 2026
2.70
2.84
2.50
2.56
2.56
-5.19%
3,833
0.36
Feb 11, 2026
2.70
2.76
2.70
2.70
2.70
+0.56%
4,025
0.38
Feb 10, 2026
2.67
3.02
2.63
2.75
2.75
+2.42%
7,966
0.76
Feb 09, 2026
2.64
2.80
2.60
2.69
2.69
+5.71%
5,119
0.49
Feb 06, 2026
2.45
2.83
2.45
2.54
2.54
+10.43%
13,204
1.27
Feb 05, 2026
2.70
2.83
2.30
2.30
2.30
-16.06%
17,091
1.67
Feb 04, 2026
2.89
2.89
2.67
2.74
2.74
-5.19%
8,220
0.81
Feb 03, 2026
2.90
2.96
2.86
2.89
2.89
-1.37%
3,719
0.36
Feb 02, 2026
2.97
3.09
2.93
2.93
2.93
-1.68%
5,607
0.53
Jan 30, 2026
2.98
3.09
2.97
2.98
2.98
-3.87%
3,227
0.31
Jan 29, 2026
3.01
3.10
2.96
3.10
3.10
-5.20%
5,125
0.47
Jan 28, 2026
3.00
3.27
2.99
3.27
3.27
+0.77%
1,843
0.17
Jan 27, 2026
3.06
3.25
2.99
3.25
3.25
+4.68%
4,476
0.40
Jan 26, 2026
3.12
3.22
2.98
3.10
3.10
0.00%
9,262
0.83
Jan 23, 2026
3.21
3.39
3.10
3.10
3.10
-3.13%
4,585
0.41
Jan 22, 2026
3.39
3.47
3.11
3.20
3.20
-6.02%
13,170
1.20
Jan 21, 2026
3.29
3.50
3.29
3.41
3.41
+0.44%
1,453
0.13
Jan 20, 2026
3.35
3.39
3.35
3.39
3.39
-2.67%
939
0.08
Jan 19, 2026
3.25
3.49
3.25
3.48
3.48
0.00%
0
0.00
Jan 16, 2026
3.25
3.49
3.25
3.48
3.48
+0.96%
1,531
0.13
Jan 15, 2026
3.47
3.52
3.45
3.45
3.45
-0.17%
5,139
0.43
Jan 14, 2026
3.38
3.59
3.36
3.46
3.46
+1.35%
5,760
0.47
Jan 13, 2026
3.45
3.45
3.35
3.41
3.41
0.00%
1,744
0.14
Jan 12, 2026
3.51
3.51
3.41
3.41
3.41
-0.87%
2,164
0.17
Jan 09, 2026
3.47
3.60
3.42
3.44
3.44
-1.85%
3,348
0.26
Jan 08, 2026
3.52
3.60
3.50
3.51
3.51
+1.18%
3,328
0.25
Jan 07, 2026
3.45
3.46
3.45
3.46
3.46
-0.74%
1,004
0.07
Jan 06, 2026
3.61
3.65
3.45
3.49
3.49
+4.18%
18,786
1.36
Jan 05, 2026
3.25
3.44
3.21
3.35
3.35
+4.69%
5,679
0.40
Jan 02, 2026
3.10
3.27
3.10
3.20
3.20
+4.58%
10,041
0.66
Dec 31, 2025
3.02
3.09
2.96
3.06
3.06
-0.03%
23,884
1.59
Dec 30, 2025
3.22
3.30
3.06
3.06
3.06
-4.64%
38,612
2.66
Dec 29, 2025
3.27
3.31
3.21
3.21
3.21
-4.18%
132,418
10.47
Dec 26, 2025
3.13
3.38
3.13
3.35
3.35
+6.35%
66,012
5.50
Dec 24, 2025
3.24
3.25
3.15
3.15
3.15
-3.37%
6,852
0.56
Rows: