Want to see EBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
20.96
21.22
20.88
21.21
21.21
+0.47%
121,925
0.75
Jul 08, 2026
21.16
21.28
21.00
21.11
21.11
-0.42%
142,439
0.87
Jul 07, 2026
21.52
21.60
21.15
21.20
21.20
-0.14%
140,117
0.87
Jul 06, 2026
21.46
21.65
21.10
21.23
21.23
-1.21%
175,571
1.09
Jul 03, 2026
21.71
21.76
21.36
21.49
21.49
0.00%
0
0.00
Jul 02, 2026
21.71
21.76
21.36
21.49
21.49
-1.01%
90,817
0.57
Jul 01, 2026
21.35
21.92
21.30
21.71
21.71
+2.16%
155,577
0.97
Jun 30, 2026
21.55
21.56
21.00
21.25
21.25
-1.89%
196,142
1.23
Jun 29, 2026
21.90
21.90
21.34
21.66
21.66
-1.05%
170,200
1.06
Jun 26, 2026
21.28
21.89
21.24
21.89
21.89
+3.40%
697,650
4.62
Jun 25, 2026
21.26
21.31
20.96
21.17
21.17
-0.28%
132,022
0.87
Jun 24, 2026
21.42
21.50
20.89
21.23
21.23
-0.89%
305,267
2.07
Jun 23, 2026
20.10
21.48
20.10
21.42
21.42
+4.69%
177,475
1.21
Jun 22, 2026
20.04
20.60
19.99
20.46
20.46
+0.64%
193,742
1.32
Jun 18, 2026
20.19
20.43
20.12
20.33
20.33
+1.40%
319,825
2.09
Jun 17, 2026
20.40
20.56
20.00
20.05
20.05
-2.24%
132,935
0.86
Jun 16, 2026
20.50
20.74
20.18
20.51
20.51
+0.74%
104,515
0.68
Jun 15, 2026
20.68
20.85
20.36
20.36
20.36
-1.88%
159,432
1.03
Jun 12, 2026
20.88
21.19
20.70
20.75
20.75
-0.29%
140,261
0.90
Jun 11, 2026
21.00
21.00
20.75
20.81
20.81
-0.34%
103,917
0.67
Jun 10, 2026
20.74
20.98
20.59
20.88
20.88
+1.61%
96,657
0.62
Jun 09, 2026
20.40
20.70
20.40
20.55
20.55
+1.18%
110,479
0.71
Jun 08, 2026
20.59
20.68
20.31
20.31
20.31
-1.36%
116,279
0.74
Jun 05, 2026
20.61
20.82
20.51
20.59
20.59
+0.34%
94,245
0.60
Jun 04, 2026
20.40
20.68
20.40
20.52
20.52
+1.79%
84,328
0.53
Jun 03, 2026
20.59
20.59
20.14
20.16
20.16
-2.75%
103,555
0.65
Jun 02, 2026
20.49
20.84
20.33
20.73
20.73
+0.63%
96,272
0.60
Jun 01, 2026
20.42
20.68
20.33
20.60
20.60
+0.68%
166,343
1.04
May 29, 2026
20.41
20.50
20.28
20.46
20.46
-0.39%
124,898
0.78
May 28, 2026
20.51
20.60
20.28
20.54
20.54
+0.15%
107,082
0.66
May 27, 2026
20.38
20.65
20.08
20.51
20.51
+0.44%
120,250
0.74
May 26, 2026
20.28
20.48
20.19
20.42
20.42
+0.69%
108,071
0.66
May 22, 2026
20.22
20.31
19.97
20.28
20.28
+1.20%
135,961
0.83
May 21, 2026
19.96
20.15
19.70
20.04
20.04
+0.20%
164,546
1.00
May 20, 2026
20.05
20.23
19.96
20.00
20.00
-0.30%
170,989
1.03
May 19, 2026
20.33
20.50
20.04
20.06
20.06
-1.62%
117,590
0.71
May 18, 2026
19.96
20.49
19.96
20.39
20.39
+1.85%
105,657
0.64
May 15, 2026
20.26
20.34
19.98
20.02
20.02
-1.28%
98,839
0.59
May 14, 2026
20.29
20.48
20.17
20.28
20.28
+0.45%
100,508
0.61
May 13, 2026
20.09
20.26
19.96
20.19
20.19
-0.05%
144,331
0.87
May 12, 2026
20.41
20.41
20.12
20.20
20.20
-0.59%
107,507
0.65
May 11, 2026
20.68
20.68
20.24
20.32
20.32
-1.69%
129,498
0.78
May 08, 2026
20.51
20.75
20.50
20.67
20.67
-0.58%
88,686
0.53
May 07, 2026
20.35
20.79
20.32
20.79
20.79
+2.16%
149,589
0.90
May 06, 2026
20.67
20.67
20.13
20.35
20.35
-0.97%
145,257
0.87
May 05, 2026
20.53
20.89
20.31
20.55
20.55
+0.24%
136,060
0.81
May 04, 2026
20.93
21.08
19.98
20.50
20.50
-2.94%
608,579
3.78
May 01, 2026
20.90
21.14
20.74
21.12
21.12
+1.15%
146,021
0.90
Apr 30, 2026
20.63
20.94
20.35
20.88
20.88
+1.36%
227,261
1.40
Apr 29, 2026
20.58
20.75
20.51
20.60
20.60
-0.29%
130,454
0.80
Rows: