Education
About Us
Working with TipRanks
Follow Us
Ennis Inc (EBF)
NYSE:EBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
20.65
21.22
20.63
21.19
21.19
+0.52%
134,876
0.75
Mar 02, 2026
20.98
21.24
20.96
21.08
21.08
-0.14%
149,551
0.83
Feb 27, 2026
20.87
21.19
20.67
21.11
21.11
+0.33%
217,945
1.21
Feb 26, 2026
21.18
21.32
20.92
21.04
21.04
-0.85%
182,415
1.01
Feb 25, 2026
21.08
21.27
20.83
21.22
21.22
+0.57%
177,152
0.98
Feb 24, 2026
20.79
21.15
20.79
21.10
21.10
+1.54%
124,108
0.70
Feb 23, 2026
20.46
20.95
20.42
20.78
20.78
+1.56%
213,362
1.20
Feb 20, 2026
20.53
20.62
20.11
20.46
20.46
-0.15%
198,266
1.11
Feb 19, 2026
20.56
20.70
20.45
20.49
20.49
-1.06%
150,199
0.79
Feb 18, 2026
20.52
20.73
20.43
20.71
20.71
+0.63%
134,421
0.71
Feb 17, 2026
20.65
20.72
20.38
20.58
20.58
-0.87%
169,467
0.89
Feb 16, 2026
20.50
20.81
20.27
20.76
20.76
0.00%
0
0.00
Feb 13, 2026
20.50
20.81
20.27
20.76
20.76
+1.76%
123,503
0.64
Feb 12, 2026
20.53
20.65
20.21
20.40
20.40
-0.58%
129,190
0.66
Feb 11, 2026
20.67
20.75
20.29
20.52
20.52
+0.79%
96,070
0.49
Feb 10, 2026
20.48
20.80
20.42
20.55
20.55
+0.93%
149,198
0.76
Feb 09, 2026
20.41
20.54
20.20
20.36
20.36
-0.24%
119,018
0.60
Feb 06, 2026
20.45
20.65
20.23
20.41
20.41
-0.20%
181,064
0.92
Feb 05, 2026
20.30
20.53
20.09
20.45
20.45
+0.39%
206,112
1.04
Feb 04, 2026
19.81
20.40
19.79
20.37
20.37
+3.03%
215,464
1.08
Feb 03, 2026
19.85
19.90
19.51
19.77
19.77
-0.20%
179,875
0.90
Feb 02, 2026
19.56
19.88
19.40
19.81
19.81
+1.64%
257,444
1.29
Jan 30, 2026
19.14
19.64
19.11
19.49
19.49
+1.78%
196,995
0.98
Jan 29, 2026
19.07
19.26
18.87
19.15
19.15
+0.90%
239,517
1.16
Jan 28, 2026
19.36
19.40
18.97
18.98
18.98
-1.71%
169,577
0.82
Jan 27, 2026
19.30
19.44
19.15
19.31
19.31
+0.36%
108,864
0.52
Jan 26, 2026
19.41
19.41
19.10
19.24
19.24
-0.41%
143,763
0.68
Jan 23, 2026
19.64
19.76
19.18
19.32
19.32
-1.93%
150,392
0.71
Jan 22, 2026
19.55
19.86
19.51
19.70
19.70
+0.77%
171,804
0.81
Jan 21, 2026
19.11
19.56
19.11
19.55
19.55
+2.20%
222,137
1.05
Jan 20, 2026
19.16
19.25
19.00
19.13
19.13
-0.73%
143,048
0.67
Jan 19, 2026
19.09
19.29
18.98
19.27
19.27
0.00%
0
0.00
Jan 16, 2026
19.09
19.29
18.98
19.27
19.27
+0.47%
184,272
0.85
Jan 15, 2026
18.88
19.28
18.80
19.18
19.18
+1.48%
169,674
0.78
Jan 14, 2026
18.56
19.02
18.55
18.90
18.90
+1.61%
325,668
1.50
Jan 13, 2026
18.61
18.75
18.44
18.60
18.60
-0.16%
174,393
0.80
Jan 12, 2026
18.40
18.71
18.20
18.63
18.63
+1.09%
186,180
0.86
Jan 09, 2026
18.11
18.44
18.02
18.43
18.43
+1.77%
195,208
0.90
Jan 08, 2026
17.72
18.21
17.70
18.11
18.11
+1.57%
301,254
1.39
Jan 07, 2026
18.25
18.25
17.86
18.08
17.83
-0.33%
242,603
1.12
Jan 06, 2026
18.07
18.21
17.89
18.14
17.89
+0.44%
181,323
0.84
Jan 05, 2026
17.96
18.35
17.96
18.06
17.81
+0.33%
232,260
1.08
Jan 02, 2026
18.01
18.18
17.78
18.00
17.75
-0.05%
148,619
0.69
Jan 01, 2026
18.35
18.35
18.00
18.01
17.76
0.00%
0
0.00
Dec 31, 2025
18.35
18.35
18.00
18.01
17.76
-1.75%
143,624
0.66
Dec 30, 2025
18.34
18.46
18.22
18.33
18.08
-0.60%
176,588
0.81
Dec 29, 2025
18.29
18.46
18.22
18.44
18.19
+0.82%
240,417
1.11
Dec 26, 2025
18.11
18.36
18.01
18.29
18.04
+0.88%
225,504
1.04
Dec 25, 2025
18.11
18.19
17.90
18.13
17.88
0.00%
0
0.00
Dec 24, 2025
18.11
18.19
17.90
18.13
17.88
+0.27%
133,777
0.62
Rows: