Ennis Inc (EBF)
NYSE:EBF
Want to see EBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
20.19
20.43
20.12
20.33
20.33
+1.40%
319,825
2.09
Jun 17, 2026
20.40
20.56
20.00
20.05
20.05
-2.24%
132,935
0.86
Jun 16, 2026
20.50
20.74
20.18
20.51
20.51
+0.74%
104,515
0.68
Jun 15, 2026
20.68
20.85
20.36
20.36
20.36
-1.88%
159,432
1.03
Jun 12, 2026
20.88
21.19
20.70
20.75
20.75
-0.29%
140,261
0.90
Jun 11, 2026
21.00
21.00
20.75
20.81
20.81
-0.34%
103,917
0.67
Jun 10, 2026
20.74
20.98
20.59
20.88
20.88
+1.61%
96,657
0.62
Jun 09, 2026
20.40
20.70
20.40
20.55
20.55
+1.18%
110,479
0.71
Jun 08, 2026
20.59
20.68
20.31
20.31
20.31
-1.36%
116,279
0.74
Jun 05, 2026
20.61
20.82
20.51
20.59
20.59
+0.34%
94,245
0.60
Jun 04, 2026
20.40
20.68
20.40
20.52
20.52
+1.79%
84,328
0.53
Jun 03, 2026
20.59
20.59
20.14
20.16
20.16
-2.75%
103,555
0.65
Jun 02, 2026
20.49
20.84
20.33
20.73
20.73
+0.63%
96,272
0.60
Jun 01, 2026
20.42
20.68
20.33
20.60
20.60
+0.68%
166,343
1.04
May 29, 2026
20.41
20.50
20.28
20.46
20.46
-0.39%
124,898
0.78
May 28, 2026
20.51
20.60
20.28
20.54
20.54
+0.15%
107,082
0.66
May 27, 2026
20.38
20.65
20.08
20.51
20.51
+0.44%
120,250
0.74
May 26, 2026
20.28
20.48
20.19
20.42
20.42
+0.69%
108,071
0.66
May 22, 2026
20.22
20.31
19.97
20.28
20.28
+1.20%
135,961
0.83
May 21, 2026
19.96
20.15
19.70
20.04
20.04
+0.20%
164,546
1.00
May 20, 2026
20.05
20.23
19.96
20.00
20.00
-0.30%
170,989
1.03
May 19, 2026
20.33
20.50
20.04
20.06
20.06
-1.62%
117,590
0.71
May 18, 2026
19.96
20.49
19.96
20.39
20.39
+1.85%
105,657
0.64
May 15, 2026
20.26
20.34
19.98
20.02
20.02
-1.28%
98,839
0.59
May 14, 2026
20.29
20.48
20.17
20.28
20.28
+0.45%
100,508
0.61
May 13, 2026
20.09
20.26
19.96
20.19
20.19
-0.05%
144,331
0.87
May 12, 2026
20.41
20.41
20.12
20.20
20.20
-0.59%
107,507
0.65
May 11, 2026
20.68
20.68
20.24
20.32
20.32
-1.69%
129,498
0.78
May 08, 2026
20.51
20.75
20.50
20.67
20.67
-0.58%
88,686
0.53
May 07, 2026
20.35
20.79
20.32
20.79
20.79
+2.16%
149,589
0.90
May 06, 2026
20.67
20.67
20.13
20.35
20.35
-0.97%
145,257
0.87
May 05, 2026
20.53
20.89
20.31
20.55
20.55
+0.24%
136,060
0.81
May 04, 2026
20.93
21.08
19.98
20.50
20.50
-2.94%
608,579
3.78
May 01, 2026
20.90
21.14
20.74
21.12
21.12
+1.15%
146,021
0.90
Apr 30, 2026
20.63
20.94
20.35
20.88
20.88
+1.36%
227,261
1.40
Apr 29, 2026
20.58
20.75
20.51
20.60
20.60
-0.29%
130,454
0.80
Apr 28, 2026
20.65
20.78
20.44
20.66
20.66
+1.27%
125,378
0.76
Apr 27, 2026
20.38
20.47
20.25
20.40
20.40
+0.34%
130,404
0.79
Apr 24, 2026
20.52
20.83
20.18
20.33
20.33
-1.26%
174,925
1.06
Apr 23, 2026
20.43
20.84
20.29
20.59
20.59
+1.28%
187,862
1.15
Apr 22, 2026
19.80
20.33
19.80
20.33
20.33
+2.73%
216,692
1.33
Apr 21, 2026
19.80
20.15
19.70
19.79
19.79
+0.15%
223,726
1.38
Apr 20, 2026
21.04
21.22
19.55
19.76
19.76
-8.81%
409,899
2.58
Apr 17, 2026
21.45
21.80
21.35
21.67
21.67
+1.69%
247,390
1.57
Apr 16, 2026
21.29
21.48
21.28
21.31
21.31
-0.42%
99,826
0.64
Apr 15, 2026
21.72
21.72
21.12
21.40
21.40
-1.70%
167,498
1.07
Apr 14, 2026
21.92
21.92
21.76
21.77
21.77
-1.18%
147,293
0.94
Apr 13, 2026
21.94
22.06
21.81
22.03
22.03
+0.18%
128,953
0.81
Apr 10, 2026
22.30
22.35
22.00
22.24
21.99
-0.53%
95,013
0.59
Apr 09, 2026
21.99
22.36
21.96
22.36
22.11
+1.08%
135,431
0.84
Rows: