Ennis Inc (EBF)
NYSE:EBF
Want to see EBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.05
20.23
19.96
20.00
20.00
-0.30%
170,989
1.03
May 19, 2026
20.33
20.50
20.04
20.06
20.06
-1.62%
117,590
0.71
May 18, 2026
19.96
20.49
19.96
20.39
20.39
+1.85%
105,657
0.64
May 15, 2026
20.26
20.34
19.98
20.02
20.02
-1.28%
98,839
0.59
May 14, 2026
20.29
20.48
20.17
20.28
20.28
+0.45%
100,508
0.61
May 13, 2026
20.09
20.26
19.96
20.19
20.19
-0.05%
144,331
0.87
May 12, 2026
20.41
20.41
20.12
20.20
20.20
-0.59%
107,507
0.65
May 11, 2026
20.68
20.68
20.24
20.32
20.32
-1.69%
129,498
0.78
May 08, 2026
20.51
20.75
20.50
20.67
20.67
-0.58%
88,686
0.53
May 07, 2026
20.35
20.79
20.32
20.79
20.79
+2.16%
149,589
0.90
May 06, 2026
20.67
20.67
20.13
20.35
20.35
-0.97%
145,257
0.87
May 05, 2026
20.53
20.89
20.31
20.55
20.55
+0.24%
136,060
0.81
May 04, 2026
20.93
21.08
19.98
20.50
20.50
-2.94%
608,579
3.78
May 01, 2026
20.90
21.14
20.74
21.12
21.12
+1.15%
146,021
0.90
Apr 30, 2026
20.63
20.94
20.35
20.88
20.88
+1.36%
227,261
1.40
Apr 29, 2026
20.58
20.75
20.51
20.60
20.60
-0.29%
130,454
0.80
Apr 28, 2026
20.65
20.78
20.44
20.66
20.66
+1.27%
125,378
0.76
Apr 27, 2026
20.38
20.47
20.25
20.40
20.40
+0.34%
130,404
0.79
Apr 24, 2026
20.52
20.83
20.18
20.33
20.33
-1.26%
174,925
1.06
Apr 23, 2026
20.43
20.84
20.29
20.59
20.59
+1.28%
187,862
1.15
Apr 22, 2026
19.80
20.33
19.80
20.33
20.33
+2.73%
216,692
1.33
Apr 21, 2026
19.80
20.15
19.70
19.79
19.79
+0.15%
223,726
1.38
Apr 20, 2026
21.04
21.22
19.55
19.76
19.76
-8.81%
409,899
2.58
Apr 17, 2026
21.45
21.80
21.35
21.67
21.67
+1.69%
247,390
1.57
Apr 16, 2026
21.29
21.48
21.28
21.31
21.31
-0.42%
99,826
0.64
Apr 15, 2026
21.72
21.72
21.12
21.40
21.40
-1.70%
167,498
1.07
Apr 14, 2026
21.92
21.92
21.76
21.77
21.77
-1.18%
147,293
0.94
Apr 13, 2026
21.94
22.06
21.81
22.03
22.03
+0.18%
128,953
0.81
Apr 10, 2026
22.30
22.35
22.00
22.24
21.99
-0.53%
95,013
0.59
Apr 09, 2026
21.99
22.36
21.96
22.36
22.11
+1.08%
135,431
0.84
Apr 08, 2026
21.98
22.18
21.91
22.12
21.87
+1.84%
143,700
0.88
Apr 07, 2026
21.79
21.86
21.65
21.72
21.48
-0.23%
77,955
0.47
Apr 06, 2026
21.60
21.79
21.56
21.77
21.53
+0.37%
75,539
0.45
Apr 03, 2026
21.63
21.90
21.45
21.69
21.45
0.00%
0
0.00
Apr 02, 2026
21.63
21.90
21.45
21.69
21.45
+0.28%
88,563
0.51
Apr 01, 2026
21.50
21.76
21.29
21.63
21.39
+0.98%
119,110
0.68
Mar 31, 2026
21.90
21.95
21.30
21.42
21.18
-1.52%
198,095
1.16
Mar 30, 2026
21.50
21.87
21.36
21.75
21.51
+2.02%
208,250
1.22
Mar 27, 2026
21.30
21.41
21.26
21.32
21.08
-0.56%
105,407
0.62
Mar 26, 2026
21.27
21.50
21.26
21.44
21.20
+0.37%
129,483
0.75
Mar 25, 2026
21.49
21.49
21.03
21.36
21.12
-0.09%
97,432
0.56
Mar 24, 2026
20.95
21.52
20.94
21.38
21.14
+1.23%
134,988
0.78
Mar 23, 2026
20.73
21.25
20.69
21.12
20.88
+3.33%
177,754
1.03
Mar 20, 2026
20.56
20.56
20.27
20.44
20.21
-0.05%
711,415
4.30
Mar 19, 2026
20.39
20.59
20.21
20.45
20.22
+0.05%
184,020
1.10
Mar 18, 2026
20.87
20.92
20.42
20.44
20.21
-2.20%
172,721
1.00
Mar 17, 2026
21.09
21.32
20.84
20.90
20.67
-1.13%
181,273
1.05
Mar 16, 2026
21.25
21.31
20.99
21.14
20.90
-0.05%
140,286
0.81
Mar 13, 2026
21.26
21.34
21.03
21.15
20.91
-0.52%
130,218
0.75
Mar 12, 2026
21.10
21.44
21.09
21.26
21.02
+0.19%
141,935
0.81
Rows: