Education
About Us
Working with TipRanks
Follow Us
Ennis Inc (EBF)
NYSE:EBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.14
19.64
19.11
19.49
19.49
+1.78%
196,995
0.98
Jan 29, 2026
19.07
19.26
18.87
19.15
19.15
+0.90%
239,517
1.16
Jan 28, 2026
19.36
19.40
18.97
18.98
18.98
-1.71%
169,577
0.82
Jan 27, 2026
19.30
19.44
19.15
19.31
19.31
+0.36%
108,864
0.52
Jan 26, 2026
19.41
19.41
19.10
19.24
19.24
-0.41%
143,763
0.68
Jan 23, 2026
19.64
19.76
19.18
19.32
19.32
-1.93%
150,392
0.71
Jan 22, 2026
19.55
19.86
19.51
19.70
19.70
+0.77%
171,804
0.81
Jan 21, 2026
19.11
19.56
19.11
19.55
19.55
+2.20%
222,137
1.05
Jan 20, 2026
19.16
19.25
19.00
19.13
19.13
-0.73%
143,048
0.67
Jan 19, 2026
19.09
19.29
18.98
19.27
19.27
0.00%
0
0.00
Jan 16, 2026
19.09
19.29
18.98
19.27
19.27
+0.47%
184,272
0.85
Jan 15, 2026
18.88
19.28
18.80
19.18
19.18
+1.48%
169,674
0.78
Jan 14, 2026
18.56
19.02
18.55
18.90
18.90
+1.61%
325,668
1.50
Jan 13, 2026
18.61
18.75
18.44
18.60
18.60
-0.16%
174,393
0.80
Jan 12, 2026
18.40
18.71
18.20
18.63
18.63
+1.09%
186,180
0.86
Jan 09, 2026
18.11
18.44
18.02
18.43
18.43
+1.77%
195,208
0.90
Jan 08, 2026
17.72
18.21
17.70
18.11
18.11
+1.57%
301,254
1.39
Jan 07, 2026
18.25
18.25
17.86
18.08
17.83
-0.33%
242,603
1.12
Jan 06, 2026
18.07
18.21
17.89
18.14
17.89
+0.44%
181,323
0.84
Jan 05, 2026
17.96
18.35
17.96
18.06
17.81
+0.33%
232,260
1.08
Jan 02, 2026
18.01
18.18
17.78
18.00
17.75
-0.05%
148,619
0.69
Jan 01, 2026
18.35
18.35
18.00
18.01
17.76
0.00%
0
0.00
Dec 31, 2025
18.35
18.35
18.00
18.01
17.76
-1.75%
143,624
0.66
Dec 30, 2025
18.34
18.46
18.22
18.33
18.08
-0.60%
176,588
0.81
Dec 29, 2025
18.29
18.46
18.22
18.44
18.19
+0.82%
240,417
1.11
Dec 26, 2025
18.11
18.36
18.01
18.29
18.04
+0.88%
225,504
1.04
Dec 25, 2025
18.11
18.19
17.90
18.13
17.88
0.00%
0
0.00
Dec 24, 2025
18.11
18.19
17.90
18.13
17.88
+0.27%
133,777
0.62
Dec 23, 2025
18.12
18.31
17.45
18.08
17.83
-0.77%
288,009
1.34
Dec 22, 2025
18.67
19.00
17.95
18.22
17.97
+0.83%
332,169
1.58
Dec 19, 2025
18.25
18.38
17.95
18.07
17.82
-1.85%
432,125
2.09
Dec 18, 2025
18.14
18.47
18.14
18.41
18.16
+1.49%
194,244
0.94
Dec 17, 2025
18.15
18.27
17.89
18.14
17.89
-0.82%
205,176
0.98
Dec 16, 2025
18.29
18.40
18.16
18.29
18.04
-0.27%
169,394
0.82
Dec 15, 2025
18.35
18.47
18.25
18.34
18.09
-0.11%
197,024
0.95
Dec 12, 2025
18.20
18.48
18.05
18.36
18.11
+0.72%
205,981
1.00
Dec 11, 2025
17.75
18.25
17.75
18.23
17.98
+2.47%
254,608
1.26
Dec 10, 2025
17.72
17.99
17.56
17.79
17.54
+0.63%
218,989
1.09
Dec 09, 2025
17.40
17.73
17.34
17.68
17.44
+1.44%
219,064
1.10
Dec 08, 2025
17.76
17.81
17.40
17.43
17.19
-2.03%
142,843
0.72
Dec 05, 2025
17.69
17.91
17.63
17.79
17.54
+1.08%
162,446
0.82
Dec 04, 2025
17.83
17.83
17.54
17.60
17.36
-1.68%
167,243
0.85
Dec 03, 2025
17.59
17.97
17.49
17.90
17.65
+1.71%
176,416
0.90
Dec 02, 2025
17.58
17.63
17.33
17.60
17.36
+0.06%
161,937
0.83
Dec 01, 2025
17.28
17.62
17.26
17.59
17.35
+0.86%
219,551
1.13
Nov 28, 2025
17.27
17.48
17.24
17.44
17.20
+1.04%
145,883
0.75
Nov 27, 2025
17.28
17.39
17.22
17.26
17.02
0.00%
0
0.00
Nov 26, 2025
17.28
17.39
17.22
17.26
17.02
-0.57%
185,130
0.96
Nov 25, 2025
16.99
17.49
16.99
17.36
17.12
+2.48%
233,028
1.22
Nov 24, 2025
17.00
17.11
16.85
16.94
16.71
-0.76%
843,205
4.73
Rows: