Education
About Us
Working with TipRanks
Follow Us
Ennis Inc (EBF)
:EBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18.20
18.48
18.05
18.36
18.36
+0.71%
205,981
1.00
Dec 11, 2025
17.75
18.25
17.75
18.23
18.23
+2.47%
254,608
1.25
Dec 10, 2025
17.72
17.99
17.56
17.79
17.79
+0.62%
218,989
1.08
Dec 09, 2025
17.40
17.73
17.34
17.68
17.68
+1.43%
219,064
1.09
Dec 08, 2025
17.76
17.81
17.40
17.43
17.43
-2.02%
142,843
0.71
Dec 05, 2025
17.69
17.91
17.63
17.79
17.79
+1.08%
162,446
0.81
Dec 04, 2025
17.83
17.83
17.54
17.60
17.60
-1.68%
167,243
0.84
Dec 03, 2025
17.59
17.97
17.49
17.90
17.90
+1.70%
176,416
0.89
Dec 02, 2025
17.58
17.63
17.33
17.60
17.60
+0.06%
161,937
0.82
Dec 01, 2025
17.28
17.62
17.26
17.59
17.59
+0.86%
219,551
1.12
Nov 28, 2025
17.27
17.48
17.24
17.44
17.44
+1.04%
145,883
0.74
Nov 26, 2025
17.28
17.39
17.22
17.26
17.26
-0.58%
185,130
0.95
Nov 25, 2025
16.99
17.49
16.99
17.36
17.36
+2.48%
233,028
1.22
Nov 24, 2025
17.00
17.11
16.85
16.94
16.94
-0.76%
843,205
4.70
Nov 21, 2025
16.83
17.10
16.78
17.07
17.07
+1.79%
156,069
0.87
Nov 20, 2025
16.71
16.79
16.51
16.77
16.77
+0.78%
181,966
1.02
Nov 19, 2025
16.70
16.75
16.54
16.64
16.64
+0.06%
141,616
0.80
Nov 18, 2025
16.37
16.74
16.37
16.63
16.63
+1.53%
179,334
1.01
Nov 17, 2025
16.82
16.87
16.33
16.38
16.38
-3.08%
240,761
1.38
Nov 14, 2025
16.95
16.95
16.63
16.90
16.90
-0.47%
211,678
1.22
Nov 13, 2025
16.76
17.02
16.75
16.98
16.98
+0.59%
164,474
0.96
Nov 12, 2025
17.01
17.09
16.66
16.88
16.88
-0.41%
148,084
0.86
Nov 11, 2025
17.08
17.25
16.93
16.95
16.95
-0.41%
181,287
1.05
Nov 10, 2025
17.00
17.16
16.90
17.02
17.02
+0.29%
265,380
1.55
Nov 07, 2025
16.99
17.36
16.93
16.97
16.97
+0.18%
252,995
1.50
Nov 06, 2025
17.03
17.16
16.86
16.94
16.94
-1.22%
280,138
1.67
Nov 05, 2025
16.96
17.27
16.94
17.15
17.15
+1.12%
205,435
1.23
Nov 04, 2025
17.08
17.08
16.75
16.96
16.96
-0.18%
253,145
1.54
Nov 03, 2025
16.41
17.45
16.37
16.99
16.99
+3.60%
636,515
4.06
Oct 31, 2025
16.52
16.57
16.34
16.40
16.40
-0.91%
209,422
1.33
Oct 30, 2025
16.45
16.59
16.30
16.55
16.55
+0.24%
286,043
1.82
Oct 29, 2025
16.66
16.82
16.41
16.51
16.51
-1.14%
244,738
1.56
Oct 28, 2025
16.57
16.78
16.47
16.70
16.70
+0.78%
192,093
1.22
Oct 27, 2025
17.00
17.02
16.57
16.57
16.57
-2.24%
217,312
1.39
Oct 24, 2025
17.10
17.14
16.78
16.95
16.95
-0.12%
156,990
1.01
Oct 23, 2025
17.09
17.13
16.97
16.97
16.97
-0.41%
153,238
0.99
Oct 22, 2025
16.88
17.15
16.88
17.04
17.04
+1.01%
255,556
1.68
Oct 21, 2025
17.21
17.24
16.83
16.87
16.87
-1.86%
236,519
1.57
Oct 20, 2025
17.27
17.46
16.97
17.19
17.19
-0.06%
247,995
1.66
Oct 17, 2025
17.39
17.62
17.17
17.20
17.20
-1.26%
212,106
1.41
Oct 16, 2025
17.50
17.54
17.36
17.42
17.42
-0.17%
217,460
1.46
Oct 15, 2025
17.56
17.86
17.40
17.45
17.45
-0.68%
197,256
1.32
Oct 14, 2025
17.19
17.65
17.19
17.57
17.57
+1.33%
219,444
1.48
Oct 13, 2025
17.13
17.42
17.10
17.34
17.34
+1.88%
198,098
1.34
Oct 10, 2025
17.31
17.44
17.01
17.02
17.02
-1.39%
209,230
1.42
Oct 09, 2025
17.57
17.77
17.51
17.51
17.26
+0.59%
189,632
1.30
Oct 08, 2025
17.50
17.73
17.41
17.66
17.41
+2.50%
196,080
1.34
Oct 07, 2025
17.70
17.84
17.40
17.48
17.23
+0.25%
209,866
1.45
Oct 06, 2025
18.16
18.28
17.69
17.69
17.44
-1.17%
209,065
1.44
Oct 03, 2025
18.04
18.38
18.04
18.16
17.90
+1.85%
117,135
0.81
Rows: