Want to see EBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
22.16
22.22
21.98
22.10
22.10
+0.09%
99,493
0.72
Aug 13, 2026
22.12
22.22
21.83
22.08
22.08
+0.55%
127,799
0.93
Aug 12, 2026
22.00
22.25
21.79
21.96
21.96
-0.77%
156,955
1.15
Aug 11, 2026
22.04
22.30
22.02
22.13
22.13
+0.27%
125,475
0.92
Aug 10, 2026
22.16
22.35
21.97
22.07
22.07
-1.03%
120,135
0.88
Aug 07, 2026
22.23
22.50
22.13
22.30
22.30
+0.41%
113,261
0.83
Aug 06, 2026
22.27
22.55
22.15
22.21
22.21
+0.05%
122,950
0.90
Aug 05, 2026
22.38
22.38
21.75
22.20
22.20
-0.54%
115,517
0.85
Aug 04, 2026
21.91
22.40
21.81
22.32
22.32
+1.13%
154,340
1.13
Aug 03, 2026
21.96
22.20
21.75
22.07
22.07
+1.24%
192,288
1.42
Jul 31, 2026
21.59
21.85
21.37
21.80
21.80
+0.65%
112,191
0.82
Jul 30, 2026
21.82
21.82
21.44
21.66
21.66
-1.14%
93,148
0.65
Jul 29, 2026
21.90
22.03
21.75
21.91
21.91
+0.09%
124,973
0.86
Jul 28, 2026
21.98
22.18
21.76
21.89
21.89
+0.74%
101,756
0.69
Jul 27, 2026
21.65
21.85
21.65
21.73
21.73
+0.70%
93,303
0.63
Jul 24, 2026
21.44
21.64
21.30
21.58
21.58
+1.17%
113,513
0.77
Jul 23, 2026
21.17
21.43
21.00
21.33
21.33
+0.23%
130,928
0.89
Jul 22, 2026
21.26
21.35
21.08
21.28
21.28
+0.14%
78,354
0.53
Jul 21, 2026
21.22
21.31
21.04
21.25
21.25
-0.38%
98,338
0.65
Jul 20, 2026
21.43
21.46
21.13
21.33
21.33
-0.23%
96,734
0.64
Jul 17, 2026
21.67
21.99
21.28
21.38
21.38
-1.52%
135,656
0.88
Jul 16, 2026
21.34
21.75
21.33
21.71
21.71
+2.55%
175,333
1.11
Jul 15, 2026
21.07
21.33
21.07
21.17
21.17
+0.71%
110,552
0.69
Jul 14, 2026
21.22
21.26
21.02
21.02
21.02
-1.31%
106,459
0.67
Jul 13, 2026
20.81
21.44
20.80
21.30
21.30
+2.16%
187,541
1.18
Jul 10, 2026
20.89
21.11
20.78
20.85
20.85
-0.52%
140,636
0.88
Jul 09, 2026
20.96
21.22
20.88
21.21
20.96
+0.47%
121,925
0.77
Jul 08, 2026
21.16
21.28
21.00
21.11
20.86
-0.42%
142,439
0.90
Jul 07, 2026
21.52
21.60
21.15
21.20
20.95
-0.14%
140,117
0.88
Jul 06, 2026
21.46
21.65
21.10
21.23
20.98
-1.21%
175,571
1.11
Jul 03, 2026
21.71
21.76
21.36
21.49
21.24
0.00%
0
0.00
Jul 02, 2026
21.71
21.76
21.36
21.49
21.24
-1.02%
90,817
0.57
Jul 01, 2026
21.35
21.92
21.30
21.71
21.45
+2.17%
155,577
0.99
Jun 30, 2026
21.55
21.56
21.00
21.25
21.00
-1.89%
196,142
1.27
Jun 29, 2026
21.90
21.90
21.34
21.66
21.40
-1.05%
170,278
1.11
Jun 26, 2026
21.28
21.89
21.24
21.89
21.63
+3.40%
697,650
4.78
Jun 25, 2026
21.26
21.31
20.96
21.17
20.92
-0.28%
132,022
0.90
Jun 24, 2026
21.42
21.50
20.89
21.23
20.98
-0.89%
305,267
2.12
Jun 23, 2026
20.10
21.48
20.10
21.42
21.17
+4.69%
177,475
1.24
Jun 22, 2026
20.04
20.60
19.99
20.46
20.22
+0.64%
193,742
1.37
Jun 19, 2026
20.19
20.43
20.12
20.33
20.09
0.00%
0
0.00
Jun 18, 2026
20.19
20.43
20.12
20.33
20.09
+1.40%
319,825
2.26
Jun 17, 2026
20.40
20.56
20.00
20.05
19.81
-2.24%
132,935
0.88
Jun 16, 2026
20.50
20.74
20.18
20.51
20.27
+0.74%
104,515
0.69
Jun 15, 2026
20.68
20.85
20.36
20.36
20.12
-1.88%
159,432
1.05
Jun 12, 2026
20.88
21.19
20.70
20.75
20.51
-0.29%
140,257
0.92
Jun 11, 2026
21.00
21.00
20.75
20.81
20.56
-0.33%
103,917
0.68
Jun 10, 2026
20.74
20.98
20.59
20.88
20.63
+1.61%
96,657
0.63
Jun 09, 2026
20.40
20.70
20.40
20.55
20.31
+1.18%
110,479
0.71
Jun 08, 2026
20.59
20.68
20.31
20.31
20.07
-1.36%
116,279
0.75
Rows: