Ennis Inc (EBF)
NYSE:EBF
Want to see EBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
20.58
20.75
20.51
20.60
20.60
-0.29%
130,454
0.80
Apr 28, 2026
20.65
20.78
20.44
20.66
20.66
+1.27%
125,378
0.76
Apr 27, 2026
20.38
20.47
20.25
20.40
20.40
+0.34%
130,404
0.79
Apr 24, 2026
20.52
20.83
20.18
20.33
20.33
-1.26%
174,925
1.06
Apr 23, 2026
20.43
20.84
20.29
20.59
20.59
+1.28%
187,862
1.15
Apr 22, 2026
19.80
20.33
19.80
20.33
20.33
+2.73%
216,692
1.33
Apr 21, 2026
19.80
20.15
19.70
19.79
19.79
+0.15%
223,726
1.38
Apr 20, 2026
21.04
21.22
19.55
19.76
19.76
-8.81%
409,899
2.58
Apr 17, 2026
21.45
21.80
21.35
21.67
21.67
+1.69%
247,390
1.57
Apr 16, 2026
21.29
21.48
21.28
21.31
21.31
-0.42%
99,826
0.64
Apr 15, 2026
21.72
21.72
21.12
21.40
21.40
-1.70%
167,498
1.07
Apr 14, 2026
21.92
21.92
21.76
21.77
21.77
-1.18%
147,293
0.94
Apr 13, 2026
21.94
22.06
21.81
22.03
22.03
+0.18%
128,953
0.81
Apr 10, 2026
22.30
22.35
22.00
22.24
21.99
-0.53%
95,013
0.59
Apr 09, 2026
21.99
22.36
21.96
22.36
22.11
+1.08%
135,431
0.84
Apr 08, 2026
21.98
22.18
21.91
22.12
21.87
+1.84%
143,700
0.88
Apr 07, 2026
21.79
21.86
21.65
21.72
21.48
-0.23%
77,955
0.47
Apr 06, 2026
21.60
21.79
21.56
21.77
21.53
+0.37%
75,539
0.45
Apr 03, 2026
21.63
21.90
21.45
21.69
21.45
0.00%
0
0.00
Apr 02, 2026
21.63
21.90
21.45
21.69
21.45
+0.28%
88,563
0.51
Apr 01, 2026
21.50
21.76
21.29
21.63
21.39
+0.98%
119,110
0.68
Mar 31, 2026
21.90
21.95
21.30
21.42
21.18
-1.52%
198,095
1.16
Mar 30, 2026
21.50
21.87
21.36
21.75
21.51
+2.02%
208,250
1.22
Mar 27, 2026
21.30
21.41
21.26
21.32
21.08
-0.56%
105,407
0.62
Mar 26, 2026
21.27
21.50
21.26
21.44
21.20
+0.37%
129,483
0.75
Mar 25, 2026
21.49
21.49
21.03
21.36
21.12
-0.09%
97,432
0.56
Mar 24, 2026
20.95
21.52
20.94
21.38
21.14
+1.23%
134,988
0.78
Mar 23, 2026
20.73
21.25
20.69
21.12
20.88
+3.33%
177,754
1.03
Mar 20, 2026
20.56
20.56
20.27
20.44
20.21
-0.05%
711,415
4.30
Mar 19, 2026
20.39
20.59
20.21
20.45
20.22
+0.05%
184,020
1.10
Mar 18, 2026
20.87
20.92
20.42
20.44
20.21
-2.20%
172,721
1.00
Mar 17, 2026
21.09
21.32
20.84
20.90
20.67
-1.13%
181,273
1.05
Mar 16, 2026
21.25
21.31
20.99
21.14
20.90
-0.05%
140,286
0.81
Mar 13, 2026
21.26
21.34
21.03
21.15
20.91
-0.52%
130,218
0.75
Mar 12, 2026
21.10
21.44
21.09
21.26
21.02
+0.19%
141,935
0.81
Mar 11, 2026
21.03
21.27
20.99
21.22
20.98
+0.90%
88,711
0.50
Mar 10, 2026
21.08
21.38
20.99
21.03
20.79
-0.62%
125,711
0.70
Mar 09, 2026
21.09
21.27
20.78
21.16
20.92
-0.70%
176,028
0.98
Mar 06, 2026
21.04
21.35
20.83
21.31
21.07
+0.47%
191,821
1.07
Mar 05, 2026
21.27
21.32
21.15
21.21
20.97
-1.21%
120,781
0.67
Mar 04, 2026
21.14
21.60
20.94
21.47
21.23
+1.32%
167,989
0.93
Mar 03, 2026
20.65
21.22
20.63
21.19
20.95
+0.52%
134,876
0.75
Mar 02, 2026
20.98
21.24
20.96
21.08
20.84
-0.14%
149,551
0.83
Feb 27, 2026
20.87
21.19
20.67
21.11
20.87
+0.33%
217,945
1.21
Feb 26, 2026
21.18
21.32
20.92
21.04
20.80
-0.85%
182,415
1.01
Feb 25, 2026
21.08
21.27
20.83
21.22
20.98
+0.57%
177,152
0.98
Feb 24, 2026
20.79
21.15
20.79
21.10
20.86
+1.54%
124,108
0.70
Feb 23, 2026
20.46
20.95
20.42
20.78
20.55
+1.56%
213,362
1.20
Feb 20, 2026
20.53
20.62
20.11
20.46
20.23
-0.14%
198,266
1.11
Feb 19, 2026
20.56
20.70
20.45
20.49
20.26
-1.06%
150,199
0.79
Rows: