Ennis Inc (EBF)
NYSE:EBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.98
22.18
21.91
22.12
22.12
+1.84%
143,697
0.88
Apr 07, 2026
21.79
21.86
21.65
21.72
21.72
-0.23%
77,955
0.47
Apr 06, 2026
21.60
21.79
21.56
21.77
21.77
+0.37%
75,539
0.45
Apr 03, 2026
21.63
21.90
21.45
21.69
21.69
0.00%
0
0.00
Apr 02, 2026
21.63
21.90
21.45
21.69
21.69
+0.28%
88,563
0.51
Apr 01, 2026
21.50
21.76
21.29
21.63
21.63
+0.98%
119,110
0.68
Mar 31, 2026
21.90
21.95
21.30
21.42
21.42
-1.52%
198,095
1.16
Mar 30, 2026
21.50
21.87
21.36
21.75
21.75
+2.02%
208,250
1.22
Mar 27, 2026
21.30
21.41
21.26
21.32
21.32
-0.56%
105,407
0.62
Mar 26, 2026
21.27
21.50
21.26
21.44
21.44
+0.37%
129,484
0.75
Mar 25, 2026
21.49
21.49
21.03
21.36
21.36
-0.09%
97,432
0.56
Mar 24, 2026
20.95
21.52
20.94
21.38
21.38
+1.23%
134,988
0.78
Mar 23, 2026
20.73
21.25
20.69
21.12
21.12
+3.33%
177,044
1.03
Mar 20, 2026
20.56
20.56
20.27
20.44
20.44
-0.05%
711,415
4.30
Mar 19, 2026
20.39
20.59
20.21
20.45
20.45
+0.05%
181,899
1.08
Mar 18, 2026
20.87
20.92
20.42
20.44
20.44
-2.20%
172,721
1.00
Mar 17, 2026
21.09
21.32
20.84
20.90
20.90
-1.14%
181,269
1.05
Mar 16, 2026
21.25
21.31
20.99
21.14
21.14
-0.05%
140,286
0.81
Mar 13, 2026
21.26
21.34
21.03
21.15
21.15
-0.52%
130,218
0.75
Mar 12, 2026
21.10
21.44
21.09
21.26
21.26
+0.19%
141,935
0.81
Mar 11, 2026
21.03
21.27
20.99
21.22
21.22
+0.90%
88,687
0.50
Mar 10, 2026
21.08
21.38
20.99
21.03
21.03
-0.61%
125,711
0.70
Mar 09, 2026
21.09
21.27
20.78
21.16
21.16
-0.70%
176,028
0.98
Mar 06, 2026
21.04
21.35
20.83
21.31
21.31
+0.47%
191,821
1.07
Mar 05, 2026
21.27
21.32
21.15
21.21
21.21
-1.21%
120,781
0.67
Mar 04, 2026
21.14
21.60
20.94
21.47
21.47
+1.32%
167,989
0.93
Mar 03, 2026
20.65
21.22
20.63
21.19
21.19
+0.52%
134,876
0.75
Mar 02, 2026
20.98
21.24
20.96
21.08
21.08
-0.14%
149,551
0.83
Feb 27, 2026
20.87
21.19
20.67
21.11
21.11
+0.33%
217,945
1.21
Feb 26, 2026
21.18
21.32
20.92
21.04
21.04
-0.85%
182,415
1.01
Feb 25, 2026
21.08
21.27
20.83
21.22
21.22
+0.57%
177,152
0.98
Feb 24, 2026
20.79
21.15
20.79
21.10
21.10
+1.54%
124,108
0.70
Feb 23, 2026
20.46
20.95
20.42
20.78
20.78
+1.56%
213,362
1.20
Feb 20, 2026
20.53
20.62
20.11
20.46
20.46
-0.15%
198,266
1.11
Feb 19, 2026
20.56
20.70
20.45
20.49
20.49
-1.06%
150,199
0.79
Feb 18, 2026
20.52
20.73
20.43
20.71
20.71
+0.63%
134,421
0.71
Feb 17, 2026
20.65
20.72
20.38
20.58
20.58
-0.87%
169,467
0.89
Feb 16, 2026
20.50
20.81
20.27
20.76
20.76
0.00%
0
0.00
Feb 13, 2026
20.50
20.81
20.27
20.76
20.76
+1.76%
123,503
0.64
Feb 12, 2026
20.53
20.65
20.21
20.40
20.40
-0.58%
129,190
0.66
Feb 11, 2026
20.67
20.75
20.29
20.52
20.52
+0.79%
96,070
0.49
Feb 10, 2026
20.48
20.80
20.42
20.55
20.55
+0.93%
149,198
0.76
Feb 09, 2026
20.41
20.54
20.20
20.36
20.36
-0.24%
119,018
0.60
Feb 06, 2026
20.45
20.65
20.23
20.41
20.41
-0.20%
181,064
0.92
Feb 05, 2026
20.30
20.53
20.09
20.45
20.45
+0.39%
206,112
1.04
Feb 04, 2026
19.81
20.40
19.79
20.37
20.37
+3.03%
215,464
1.08
Feb 03, 2026
19.85
19.90
19.51
19.77
19.77
-0.20%
179,875
0.90
Feb 02, 2026
19.56
19.88
19.40
19.81
19.81
+1.64%
257,444
1.29
Jan 30, 2026
19.14
19.64
19.11
19.49
19.49
+1.78%
196,995
0.98
Jan 29, 2026
19.07
19.26
18.87
19.15
19.15
+0.90%
239,517
1.16
Rows: