Ebara Corporation (EBCOF)
OTHER OTC:EBCOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.81
32.36
25.26
28.81
28.81
0.00%
0
0.00
Apr 09, 2026
28.81
32.36
25.26
28.81
28.81
0.00%
0
0.00
Apr 08, 2026
28.81
32.36
25.26
28.81
28.81
0.00%
0
0.00
Apr 07, 2026
28.81
32.36
25.26
28.81
28.81
+0.65%
0
0.00
Apr 06, 2026
28.63
30.99
26.26
28.63
28.63
+2.65%
0
0.00
Apr 03, 2026
27.89
29.90
25.87
27.89
27.89
0.00%
0
0.00
Apr 02, 2026
27.89
29.90
25.87
27.89
27.89
-3.88%
0
0.00
Apr 01, 2026
29.01
31.24
26.78
29.01
29.01
+5.91%
0
0.00
Mar 31, 2026
27.39
29.46
25.32
27.39
27.39
+2.95%
0
0.00
Mar 30, 2026
26.61
28.62
24.59
26.61
26.61
-2.04%
0
0.00
Mar 27, 2026
27.16
29.44
24.88
27.16
27.16
-5.56%
0
0.00
Mar 26, 2026
28.76
30.89
26.63
28.76
28.76
-6.27%
0
0.00
Mar 25, 2026
30.69
32.78
28.59
30.69
30.69
+8.03%
0
0.00
Mar 24, 2026
28.41
30.68
26.13
28.41
28.41
-1.23%
0
0.00
Mar 23, 2026
28.76
30.76
26.76
28.76
28.76
-0.60%
0
0.00
Mar 20, 2026
28.94
31.14
26.73
28.94
28.94
-2.85%
0
0.00
Mar 19, 2026
29.79
31.85
27.72
29.79
29.79
-2.30%
0
0.00
Mar 18, 2026
30.49
32.75
28.22
30.49
30.49
+0.81%
0
0.00
Mar 17, 2026
30.24
32.59
27.89
30.24
30.24
+1.22%
0
0.00
Mar 16, 2026
29.88
32.14
27.61
29.88
29.88
-1.94%
0
0.00
Mar 13, 2026
30.47
32.51
28.42
30.47
30.47
-3.80%
0
0.00
Mar 12, 2026
31.67
33.89
29.45
31.67
31.67
-2.45%
0
0.00
Mar 11, 2026
32.47
34.84
30.09
32.47
32.47
-0.79%
0
0.00
Mar 10, 2026
32.73
34.75
30.70
32.73
32.73
+4.82%
0
0.00
Mar 09, 2026
31.22
33.12
29.32
31.22
31.22
-3.27%
0
0.00
Mar 06, 2026
32.28
34.49
30.06
32.28
32.28
-1.81%
0
0.00
Mar 05, 2026
32.87
35.37
30.37
32.87
32.87
-0.80%
0
0.00
Mar 04, 2026
33.14
35.40
30.87
33.14
33.14
+0.94%
0
0.00
Mar 03, 2026
32.83
34.33
31.32
32.83
32.83
-6.44%
0
0.00
Mar 02, 2026
35.09
37.38
32.79
35.09
35.09
-1.45%
0
0.00
Feb 27, 2026
35.60
35.60
35.60
35.60
35.60
-0.75%
135
5.67
Feb 26, 2026
35.87
38.14
33.60
35.87
35.87
-3.73%
0
0.00
Feb 25, 2026
37.26
38.72
35.80
37.26
37.26
+1.32%
0
0.00
Feb 24, 2026
36.78
39.12
34.43
36.78
36.78
+1.00%
0
0.00
Feb 23, 2026
36.41
38.74
34.08
36.41
36.41
+0.19%
0
0.00
Feb 20, 2026
36.34
38.65
34.03
36.34
36.34
+2.95%
0
0.00
Feb 19, 2026
35.30
37.80
32.80
35.30
35.30
-4.18%
0
0.00
Feb 18, 2026
36.84
39.34
34.34
36.84
36.84
+0.68%
0
0.00
Feb 17, 2026
36.59
39.09
34.09
36.59
36.59
-3.89%
0
0.00
Feb 16, 2026
38.07
38.29
37.60
38.07
38.07
0.00%
0
0.00
Feb 13, 2026
38.07
38.29
37.60
38.07
38.07
+65.59%
500
31.50
Feb 12, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Feb 11, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Feb 10, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Feb 09, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Feb 06, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Feb 05, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Feb 04, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Feb 03, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Feb 02, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Rows: