Education
About Us
Working with TipRanks
Follow Us
Ebara Corporation (EBCOF)
OTHER OTC:EBCOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
32.28
34.49
30.06
32.28
32.28
-1.81%
0
0.00
Mar 05, 2026
32.87
35.37
30.37
32.87
32.87
-0.80%
0
0.00
Mar 04, 2026
33.14
35.40
30.87
33.14
33.14
+0.94%
0
0.00
Mar 03, 2026
32.83
34.33
31.32
32.83
32.83
-6.44%
0
0.00
Mar 02, 2026
35.09
37.38
32.79
35.09
35.09
-1.45%
0
0.00
Feb 27, 2026
35.60
35.60
35.60
35.60
35.60
-0.75%
135
5.67
Feb 26, 2026
35.87
38.14
33.60
35.87
35.87
-3.73%
0
0.00
Feb 25, 2026
37.26
38.72
35.80
37.26
37.26
+1.32%
0
0.00
Feb 24, 2026
36.78
39.12
34.43
36.78
36.78
+1.00%
0
0.00
Feb 23, 2026
36.41
38.74
34.08
36.41
36.41
+0.19%
0
0.00
Feb 20, 2026
36.34
38.65
34.03
36.34
36.34
+2.95%
0
0.00
Feb 19, 2026
35.30
37.80
32.80
35.30
35.30
-4.18%
0
0.00
Feb 18, 2026
36.84
39.34
34.34
36.84
36.84
+0.68%
0
0.00
Feb 17, 2026
36.59
39.09
34.09
36.59
36.59
-3.89%
0
0.00
Feb 16, 2026
38.07
38.29
37.60
38.07
38.07
0.00%
0
0.00
Feb 13, 2026
38.07
38.29
37.60
38.07
38.07
+65.59%
500
31.50
Feb 12, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Feb 11, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Feb 10, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Feb 09, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Feb 06, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Feb 05, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Feb 04, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Feb 03, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Feb 02, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 30, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 29, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 28, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 27, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 26, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 23, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 22, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 21, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 20, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 19, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 16, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 15, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 14, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 13, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 12, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 09, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 08, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 07, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 06, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 05, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 02, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Jan 01, 2026
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Dec 31, 2025
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Dec 30, 2025
22.99
22.99
22.99
22.99
22.99
0.00%
0
0.00
Dec 29, 2025
22.99
22.99
22.99
22.99
22.99
+0.78%
0
0.00
Rows: