Education
About Us
Working with TipRanks
Follow Us
Eventbrite (EB)
NYSE:EB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
4.42
4.44
4.42
4.43
4.43
+0.23%
1,880,294
1.29
Feb 27, 2026
4.41
4.43
4.41
4.42
4.42
+0.23%
1,202,564
0.63
Feb 26, 2026
4.41
4.42
4.41
4.41
4.41
-0.23%
1,095,250
0.58
Feb 25, 2026
4.42
4.42
4.41
4.42
4.42
0.00%
862,823
0.46
Feb 24, 2026
4.41
4.42
4.41
4.42
4.42
0.00%
488,966
0.26
Feb 23, 2026
4.42
4.43
4.41
4.42
4.42
+0.23%
1,215,682
0.65
Feb 20, 2026
4.41
4.42
4.40
4.41
4.41
0.00%
1,347,406
0.73
Feb 19, 2026
4.41
4.42
4.40
4.41
4.41
-0.23%
1,039,228
0.57
Feb 18, 2026
4.41
4.42
4.40
4.42
4.42
+0.23%
974,428
0.53
Feb 17, 2026
4.40
4.41
4.40
4.41
4.41
0.00%
409,691
0.22
Feb 16, 2026
4.42
4.42
4.40
4.41
4.41
0.00%
0
0.00
Feb 13, 2026
4.42
4.42
4.40
4.41
4.41
0.00%
560,955
0.30
Feb 12, 2026
4.41
4.42
4.40
4.41
4.41
0.00%
1,441,124
0.79
Feb 11, 2026
4.41
4.42
4.41
4.41
4.41
0.00%
1,316,247
0.73
Feb 10, 2026
4.41
4.42
4.41
4.41
4.41
0.00%
791,700
0.44
Feb 09, 2026
4.42
4.42
4.41
4.41
4.41
+0.23%
906,750
0.50
Feb 06, 2026
4.42
4.42
4.40
4.40
4.40
-0.23%
1,161,761
0.65
Feb 05, 2026
4.42
4.42
4.41
4.41
4.41
0.00%
2,403,960
1.35
Feb 04, 2026
4.42
4.43
4.41
4.41
4.41
-0.23%
2,219,817
1.24
Feb 03, 2026
4.42
4.44
4.41
4.42
4.42
0.00%
2,486,534
1.42
Feb 02, 2026
4.42
4.44
4.41
4.42
4.42
0.00%
947,270
0.54
Jan 30, 2026
4.42
4.43
4.42
4.42
4.42
+0.23%
2,069,423
1.20
Jan 29, 2026
4.40
4.42
4.40
4.41
4.41
-0.90%
7,566,358
4.65
Jan 28, 2026
4.47
4.47
4.45
4.45
4.45
-0.22%
579,424
0.36
Jan 27, 2026
4.47
4.47
4.46
4.46
4.46
+0.22%
622,782
0.38
Jan 26, 2026
4.46
4.47
4.45
4.45
4.45
-0.45%
867,297
0.54
Jan 23, 2026
4.46
4.47
4.46
4.47
4.47
+0.22%
1,449,087
0.91
Jan 22, 2026
4.47
4.47
4.46
4.46
4.46
0.00%
644,637
0.41
Jan 21, 2026
4.46
4.47
4.45
4.46
4.46
0.00%
616,772
0.39
Jan 20, 2026
4.46
4.47
4.46
4.46
4.46
-0.45%
684,143
0.43
Jan 19, 2026
4.46
4.48
4.46
4.48
4.48
0.00%
0
0.00
Jan 16, 2026
4.46
4.48
4.46
4.48
4.48
+0.45%
703,331
0.44
Jan 15, 2026
4.47
4.47
4.46
4.46
4.46
0.00%
657,234
0.42
Jan 14, 2026
4.46
4.47
4.46
4.46
4.46
0.00%
752,701
0.48
Jan 13, 2026
4.46
4.48
4.46
4.46
4.46
-0.22%
1,182,359
0.76
Jan 12, 2026
4.46
4.48
4.46
4.47
4.47
+0.22%
895,305
0.58
Jan 09, 2026
4.46
4.47
4.46
4.46
4.46
0.00%
544,469
0.35
Jan 08, 2026
4.46
4.48
4.46
4.46
4.46
0.00%
1,688,824
1.10
Jan 07, 2026
4.45
4.48
4.44
4.46
4.46
+0.45%
3,161,744
2.12
Jan 06, 2026
4.44
4.47
4.44
4.44
4.44
-0.22%
12,099,950
9.27
Jan 05, 2026
4.44
4.46
4.44
4.45
4.45
+0.23%
1,767,676
1.37
Jan 02, 2026
4.44
4.46
4.43
4.44
4.44
-0.22%
2,219,029
1.76
Jan 01, 2026
4.45
4.45
4.44
4.45
4.45
0.00%
0
0.00
Dec 31, 2025
4.45
4.45
4.44
4.45
4.45
+0.23%
292,648
0.23
Dec 30, 2025
4.44
4.45
4.44
4.44
4.44
0.00%
561,520
0.44
Dec 29, 2025
4.44
4.45
4.44
4.44
4.44
0.00%
398,627
0.31
Dec 26, 2025
4.44
4.45
4.44
4.44
4.44
-0.22%
352,398
0.27
Dec 25, 2025
4.44
4.45
4.44
4.45
4.45
0.00%
0
0.00
Dec 24, 2025
4.44
4.45
4.44
4.45
4.45
+0.23%
253,318
0.20
Dec 23, 2025
4.44
4.46
4.44
4.44
4.44
+0.23%
1,699,425
1.34
Rows: