Education
About Us
Working with TipRanks
Follow Us
Eventbrite Inc (EB)
NYSE:EB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.42
4.43
4.42
4.42
4.42
+0.23%
2,069,423
1.20
Jan 29, 2026
4.40
4.42
4.40
4.41
4.41
-0.90%
7,566,358
4.65
Jan 28, 2026
4.47
4.47
4.45
4.45
4.45
-0.22%
579,424
0.36
Jan 27, 2026
4.47
4.47
4.46
4.46
4.46
+0.22%
622,782
0.38
Jan 26, 2026
4.46
4.47
4.45
4.45
4.45
-0.45%
867,297
0.54
Jan 23, 2026
4.46
4.47
4.46
4.47
4.47
+0.22%
1,449,087
0.91
Jan 22, 2026
4.47
4.47
4.46
4.46
4.46
0.00%
644,637
0.41
Jan 21, 2026
4.46
4.47
4.45
4.46
4.46
0.00%
616,772
0.39
Jan 20, 2026
4.46
4.47
4.46
4.46
4.46
-0.45%
684,143
0.43
Jan 19, 2026
4.46
4.48
4.46
4.48
4.48
0.00%
0
0.00
Jan 16, 2026
4.46
4.48
4.46
4.48
4.48
+0.45%
703,331
0.44
Jan 15, 2026
4.47
4.47
4.46
4.46
4.46
0.00%
657,234
0.42
Jan 14, 2026
4.46
4.47
4.46
4.46
4.46
0.00%
752,701
0.48
Jan 13, 2026
4.46
4.48
4.46
4.46
4.46
-0.22%
1,182,359
0.76
Jan 12, 2026
4.46
4.48
4.46
4.47
4.47
+0.22%
895,305
0.58
Jan 09, 2026
4.46
4.47
4.46
4.46
4.46
0.00%
544,469
0.35
Jan 08, 2026
4.46
4.48
4.46
4.46
4.46
0.00%
1,688,824
1.10
Jan 07, 2026
4.45
4.48
4.44
4.46
4.46
+0.45%
3,161,744
2.12
Jan 06, 2026
4.44
4.47
4.44
4.44
4.44
-0.22%
12,099,950
9.27
Jan 05, 2026
4.44
4.46
4.44
4.45
4.45
+0.23%
1,767,676
1.37
Jan 02, 2026
4.44
4.46
4.43
4.44
4.44
-0.22%
2,219,029
1.76
Jan 01, 2026
4.45
4.45
4.44
4.45
4.45
0.00%
0
0.00
Dec 31, 2025
4.45
4.45
4.44
4.45
4.45
+0.23%
292,648
0.23
Dec 30, 2025
4.44
4.45
4.44
4.44
4.44
0.00%
561,520
0.44
Dec 29, 2025
4.44
4.45
4.44
4.44
4.44
0.00%
398,627
0.31
Dec 26, 2025
4.44
4.45
4.44
4.44
4.44
-0.22%
352,398
0.27
Dec 25, 2025
4.44
4.45
4.44
4.45
4.45
0.00%
0
0.00
Dec 24, 2025
4.44
4.45
4.44
4.45
4.45
+0.23%
253,318
0.20
Dec 23, 2025
4.44
4.46
4.44
4.44
4.44
+0.23%
1,699,425
1.34
Dec 22, 2025
4.43
4.45
4.43
4.43
4.43
0.00%
1,085,034
0.87
Dec 19, 2025
4.44
4.44
4.43
4.43
4.43
0.00%
788,824
0.63
Dec 18, 2025
4.44
4.44
4.43
4.43
4.43
-0.23%
1,031,071
0.83
Dec 17, 2025
4.43
4.44
4.43
4.44
4.44
+0.23%
852,203
0.68
Dec 16, 2025
4.43
4.46
4.43
4.43
4.43
0.00%
1,334,222
1.07
Dec 15, 2025
4.43
4.44
4.43
4.43
4.43
0.00%
1,892,729
1.53
Dec 12, 2025
4.43
4.44
4.43
4.43
4.43
-0.23%
1,351,659
1.11
Dec 11, 2025
4.43
4.44
4.43
4.44
4.44
+0.23%
1,291,496
1.07
Dec 10, 2025
4.44
4.44
4.43
4.43
4.43
-0.23%
1,821,451
1.54
Dec 09, 2025
4.43
4.44
4.42
4.44
4.44
+0.23%
1,964,624
1.70
Dec 08, 2025
4.43
4.44
4.42
4.43
4.43
0.00%
3,594,119
3.25
Dec 05, 2025
4.43
4.44
4.43
4.43
4.43
0.00%
1,291,903
1.18
Dec 04, 2025
4.43
4.44
4.43
4.43
4.43
-0.23%
2,494,946
2.35
Dec 03, 2025
4.43
4.44
4.43
4.44
4.44
+0.23%
3,976,855
3.95
Dec 02, 2025
4.43
4.44
4.42
4.43
4.43
+78.63%
29,467,520
53.80
Dec 01, 2025
2.42
2.51
2.42
2.48
2.48
-0.40%
331,008
0.60
Nov 28, 2025
2.42
2.49
2.42
2.49
2.49
+1.22%
244,487
0.44
Nov 27, 2025
2.45
2.50
2.45
2.46
2.46
0.00%
0
0.00
Nov 26, 2025
2.45
2.50
2.45
2.46
2.46
0.00%
382,117
0.68
Nov 25, 2025
2.44
2.50
2.44
2.46
2.46
+0.41%
289,523
0.51
Nov 24, 2025
2.56
2.58
2.45
2.45
2.45
-5.04%
416,125
0.73
Rows: