Education
About Us
Working with TipRanks
Follow Us
Eventbrite (EB)
NYSE:EB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.44
4.44
4.43
4.43
4.43
0.00%
788,824
0.63
Dec 18, 2025
4.44
4.44
4.43
4.43
4.43
-0.23%
1,031,071
0.82
Dec 17, 2025
4.43
4.44
4.43
4.44
4.44
+0.23%
852,203
0.67
Dec 16, 2025
4.43
4.46
4.43
4.43
4.43
0.00%
1,334,222
1.05
Dec 15, 2025
4.43
4.44
4.43
4.43
4.43
0.00%
1,892,729
1.53
Dec 12, 2025
4.43
4.44
4.43
4.43
4.43
-0.23%
1,351,659
1.10
Dec 11, 2025
4.43
4.44
4.43
4.44
4.44
+0.23%
1,291,496
1.07
Dec 10, 2025
4.44
4.44
4.43
4.43
4.43
-0.23%
1,821,451
1.53
Dec 09, 2025
4.43
4.44
4.42
4.44
4.44
+0.23%
1,964,624
1.69
Dec 08, 2025
4.43
4.44
4.42
4.43
4.43
0.00%
3,594,119
3.23
Dec 05, 2025
4.43
4.44
4.43
4.43
4.43
0.00%
1,291,903
1.17
Dec 04, 2025
4.43
4.44
4.43
4.43
4.43
-0.23%
2,494,946
2.33
Dec 03, 2025
4.43
4.44
4.43
4.44
4.44
+0.23%
3,976,855
3.92
Dec 02, 2025
4.43
4.44
4.42
4.43
4.43
+78.63%
29,467,520
52.92
Dec 01, 2025
2.42
2.51
2.42
2.48
2.48
-0.40%
331,008
0.59
Nov 28, 2025
2.42
2.49
2.42
2.49
2.49
+1.22%
244,487
0.43
Nov 26, 2025
2.45
2.50
2.45
2.46
2.46
0.00%
382,117
0.68
Nov 25, 2025
2.44
2.50
2.44
2.46
2.46
+0.41%
289,523
0.51
Nov 24, 2025
2.56
2.58
2.45
2.45
2.45
-5.04%
416,125
0.73
Nov 21, 2025
2.51
2.59
2.49
2.58
2.58
+2.79%
516,229
0.91
Nov 20, 2025
2.59
2.61
2.50
2.51
2.51
-1.95%
610,534
1.08
Nov 19, 2025
2.60
2.64
2.52
2.56
2.56
-1.54%
510,388
0.91
Nov 18, 2025
2.60
2.64
2.56
2.60
2.60
-1.14%
404,286
0.71
Nov 17, 2025
2.65
2.67
2.60
2.63
2.63
-2.23%
402,468
0.71
Nov 14, 2025
2.73
2.74
2.62
2.69
2.69
-3.58%
535,237
0.93
Nov 13, 2025
2.83
2.84
2.72
2.79
2.79
-2.79%
635,953
1.09
Nov 12, 2025
2.73
2.90
2.68
2.87
2.87
+5.51%
752,210
1.30
Nov 11, 2025
2.70
2.84
2.62
2.72
2.72
-0.73%
714,892
1.24
Nov 10, 2025
2.66
2.77
2.54
2.74
2.74
+4.18%
957,516
1.67
Nov 07, 2025
2.58
2.75
2.50
2.63
2.63
+19.55%
2,640,113
4.81
Nov 06, 2025
2.26
2.28
2.13
2.20
2.20
-3.93%
846,261
1.46
Nov 05, 2025
2.25
2.29
2.22
2.29
2.29
+2.23%
624,049
1.07
Nov 04, 2025
2.35
2.37
2.24
2.24
2.24
-6.28%
610,003
1.05
Nov 03, 2025
2.31
2.42
2.28
2.39
2.39
+3.46%
1,099,374
1.92
Oct 31, 2025
2.28
2.34
2.26
2.31
2.31
+0.87%
446,989
0.77
Oct 30, 2025
2.24
2.32
2.22
2.29
2.29
+1.33%
303,565
0.52
Oct 29, 2025
2.31
2.35
2.26
2.26
2.26
-2.16%
384,205
0.65
Oct 28, 2025
2.36
2.37
2.30
2.31
2.31
-2.94%
314,716
0.53
Oct 27, 2025
2.40
2.40
2.34
2.38
2.38
+0.42%
310,627
0.51
Oct 24, 2025
2.39
2.41
2.35
2.37
2.37
0.00%
204,961
0.33
Oct 23, 2025
2.32
2.37
2.31
2.37
2.37
+1.72%
258,858
0.42
Oct 22, 2025
2.32
2.34
2.24
2.33
2.33
0.00%
688,285
1.12
Oct 21, 2025
2.25
2.34
2.23
2.33
2.33
+2.19%
374,596
0.60
Oct 20, 2025
2.24
2.32
2.23
2.28
2.28
+1.79%
445,729
0.71
Oct 17, 2025
2.33
2.35
2.23
2.24
2.24
-4.68%
582,041
0.92
Oct 16, 2025
2.35
2.39
2.34
2.35
2.35
-0.42%
418,544
0.64
Oct 15, 2025
2.42
2.44
2.34
2.36
2.36
-1.26%
482,754
0.69
Oct 14, 2025
2.37
2.43
2.37
2.39
2.39
-1.24%
265,758
0.37
Oct 13, 2025
2.35
2.42
2.35
2.42
2.42
+3.86%
462,041
0.65
Oct 10, 2025
2.38
2.41
2.33
2.33
2.33
-2.51%
577,564
0.82
Rows: