Education
About Us
Working with TipRanks
Follow Us
Airbus Se (OTC) (EADSY)
OTHER OTC:EADSY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
49.02
49.02
49.02
49.02
49.02
-0.11%
0
0.00
Mar 17, 2026
49.07
49.07
49.07
49.07
49.07
+0.55%
0
0.00
Mar 16, 2026
48.80
48.80
48.80
48.80
48.80
+1.30%
0
0.00
Mar 13, 2026
48.17
48.17
48.17
48.17
48.17
-2.79%
0
0.00
Mar 12, 2026
49.56
49.56
49.56
49.56
49.56
-3.13%
0
0.00
Mar 11, 2026
51.16
51.16
51.16
51.16
51.16
-1.24%
0
0.00
Mar 10, 2026
51.80
51.80
51.80
51.80
51.80
+1.89%
0
0.00
Mar 09, 2026
50.84
50.84
50.84
50.84
50.84
+0.08%
0
0.00
Mar 06, 2026
50.80
50.80
50.80
50.80
50.80
-0.25%
0
0.00
Mar 05, 2026
50.93
50.93
50.93
50.93
50.93
-1.24%
1,005,248
14.07
Mar 04, 2026
51.56
51.56
51.56
51.56
51.56
+1.59%
0
0.00
Mar 03, 2026
50.76
50.76
50.76
50.76
50.76
-3.58%
0
0.00
Mar 02, 2026
52.64
52.64
52.64
52.64
52.64
-3.20%
0
0.00
Feb 27, 2026
54.38
54.38
54.38
54.38
54.38
-1.27%
0
0.00
Feb 26, 2026
55.08
55.08
55.08
55.08
55.08
+1.20%
0
0.00
Feb 25, 2026
54.43
54.43
54.43
54.43
54.43
+1.14%
0
0.00
Feb 24, 2026
53.82
53.82
53.82
53.82
53.82
-0.35%
0
0.00
Feb 23, 2026
54.00
54.00
54.00
54.00
54.00
-3.41%
0
0.00
Feb 20, 2026
55.91
55.91
55.91
55.91
55.91
+1.62%
437,092
4.28
Feb 19, 2026
55.02
55.02
55.02
55.02
55.02
-7.22%
0
0.00
Feb 18, 2026
59.30
59.30
59.30
59.30
59.30
+2.20%
0
0.00
Feb 17, 2026
58.02
58.02
58.02
58.02
58.02
+1.79%
598,937
6.47
Feb 16, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Feb 13, 2026
57.00
57.00
57.00
57.00
57.00
+0.75%
0
0.00
Feb 12, 2026
56.58
56.58
56.58
56.58
56.58
+1.92%
451,465
5.29
Feb 11, 2026
55.51
55.51
55.51
55.51
55.51
-3.49%
606,097
8.00
Feb 10, 2026
57.08
57.08
57.08
57.08
57.08
-0.77%
337,388
4.79
Feb 09, 2026
57.52
57.52
57.52
57.52
57.52
+1.76%
0
0.00
Feb 06, 2026
56.53
56.53
56.53
56.53
56.53
+1.17%
0
0.00
Feb 05, 2026
55.87
55.87
55.87
55.87
55.87
+0.64%
0
0.00
Feb 04, 2026
55.52
55.52
55.52
55.52
55.52
-1.18%
0
0.00
Feb 03, 2026
56.18
56.18
56.18
56.18
56.18
-1.66%
0
0.00
Feb 02, 2026
57.13
57.13
57.13
57.13
57.13
-0.67%
0
0.00
Jan 30, 2026
57.52
57.52
57.52
57.52
57.52
-0.58%
0
0.00
Jan 29, 2026
57.86
57.86
57.86
57.86
57.86
-0.66%
0
0.00
Jan 28, 2026
58.25
58.25
58.25
58.25
58.25
-2.24%
0
0.00
Jan 27, 2026
59.58
59.58
59.58
59.58
59.58
-1.02%
666,040
11.13
Jan 26, 2026
60.19
60.19
60.19
60.19
60.19
-0.97%
0
0.00
Jan 23, 2026
60.79
60.79
60.79
60.79
60.79
+0.23%
0
0.00
Jan 22, 2026
60.65
60.65
60.65
60.65
60.65
-0.04%
0
0.00
Jan 21, 2026
60.68
60.68
60.68
60.68
60.68
-0.49%
0
0.00
Jan 20, 2026
60.97
60.97
60.97
60.97
60.97
-3.25%
0
0.00
Jan 19, 2026
63.02
63.02
63.02
63.02
63.02
0.00%
0
0.00
Jan 16, 2026
63.02
63.02
63.02
63.02
63.02
+1.13%
0
0.00
Jan 15, 2026
62.32
62.32
62.32
62.32
62.32
-0.78%
0
0.00
Jan 14, 2026
62.80
62.80
62.80
62.80
62.80
-2.08%
0
0.00
Jan 13, 2026
64.14
64.14
64.14
64.14
64.14
+1.60%
0
0.00
Jan 12, 2026
63.13
63.13
63.13
63.13
63.13
+0.84%
0
0.00
Jan 09, 2026
62.60
62.60
62.60
62.60
62.60
-0.26%
441,437
7.45
Jan 08, 2026
62.77
62.77
62.77
62.77
62.77
+0.48%
0
0.00
Rows: