Airbus Se (OTC) (EADSY)
OTHER OTC:EADSY
Want to see EADSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
51.29
51.29
51.29
51.29
51.29
+0.41%
0
0.00
Apr 29, 2026
51.08
51.08
51.08
51.08
51.08
+5.11%
0
0.00
Apr 28, 2026
48.59
48.59
48.59
48.59
48.59
+0.04%
0
0.00
Apr 27, 2026
48.58
48.58
48.58
48.58
48.58
+0.04%
0
0.00
Apr 24, 2026
48.56
48.56
48.56
48.56
48.56
-1.37%
0
0.00
Apr 23, 2026
49.23
49.23
49.23
49.23
49.23
+1.09%
747,762
0.89
Apr 22, 2026
48.70
48.70
48.70
48.70
48.70
-1.36%
879,523
1.05
Apr 21, 2026
50.10
50.10
50.10
50.10
49.37
-3.48%
766,842
0.91
Apr 20, 2026
51.91
51.91
51.91
51.91
51.15
-2.08%
997,751
1.19
Apr 17, 2026
53.01
53.01
53.01
53.01
52.24
+4.87%
822,614
0.99
Apr 16, 2026
50.55
50.55
50.55
50.55
49.82
-0.17%
771,060
0.94
Apr 15, 2026
50.64
50.64
50.64
50.64
49.90
-0.72%
588,768
0.72
Apr 14, 2026
51.00
51.00
51.00
51.00
50.26
+2.20%
460,327
0.56
Apr 13, 2026
49.91
49.91
49.91
49.91
49.18
+0.41%
867,873
1.06
Apr 10, 2026
49.70
49.70
49.70
49.70
48.98
-0.39%
363,687
0.45
Apr 09, 2026
49.89
49.89
49.89
49.89
49.17
-2.63%
431,289
0.53
Apr 08, 2026
51.24
51.24
51.24
51.24
50.50
+8.91%
523,357
0.64
Apr 07, 2026
47.05
47.05
47.05
47.05
46.37
-1.27%
534,077
0.65
Apr 06, 2026
47.65
47.65
47.65
47.65
46.96
-0.07%
496,760
0.61
Apr 03, 2026
47.69
47.69
47.69
47.69
47.00
0.00%
0
0.00
Apr 02, 2026
47.69
47.69
47.69
47.69
47.00
-2.26%
923,519
1.13
Apr 01, 2026
48.79
48.79
48.79
48.79
48.08
+5.32%
1,662,035
2.08
Mar 31, 2026
46.33
46.33
46.33
46.33
45.65
+1.53%
830,233
1.06
Mar 30, 2026
45.63
45.63
45.63
45.63
44.97
-1.25%
1,481,686
1.94
Mar 27, 2026
46.20
46.20
46.20
46.20
45.53
-2.00%
1,488,800
2.00
Mar 26, 2026
47.15
47.15
47.15
47.15
46.46
-3.25%
959,006
1.31
Mar 25, 2026
48.73
48.73
48.73
48.73
48.02
+2.30%
844,186
1.17
Mar 24, 2026
47.63
47.63
47.63
47.63
46.94
-1.17%
789,674
1.11
Mar 23, 2026
48.20
48.20
48.20
48.20
47.50
+3.77%
1,159,838
1.67
Mar 20, 2026
46.45
46.45
46.45
46.45
45.77
-1.59%
1,189,282
1.74
Mar 19, 2026
47.19
47.19
47.19
47.19
46.51
-3.72%
1,480,104
2.22
Mar 18, 2026
49.02
49.02
49.02
49.02
48.31
-0.11%
474,588
0.72
Mar 17, 2026
49.07
49.07
49.07
49.07
48.36
+0.55%
532,248
0.81
Mar 16, 2026
48.80
48.80
48.80
48.80
48.09
+1.30%
604,311
0.92
Mar 13, 2026
48.17
48.17
48.17
48.17
47.48
-2.79%
839,766
1.30
Mar 12, 2026
49.56
49.56
49.56
49.56
48.84
-3.13%
2,988,233
4.97
Mar 11, 2026
51.16
51.16
51.16
51.16
50.42
-1.24%
491,186
0.82
Mar 10, 2026
51.80
51.80
51.80
51.80
51.05
+1.89%
754,300
1.27
Mar 09, 2026
50.84
50.84
50.84
50.84
50.11
+0.08%
804,786
1.37
Mar 06, 2026
50.80
50.80
50.80
50.80
50.07
-0.25%
903,102
1.56
Mar 05, 2026
50.93
50.93
50.93
50.93
50.19
-1.24%
1,005,248
1.76
Mar 04, 2026
51.56
51.56
51.56
51.56
50.82
+1.59%
1,547,639
2.81
Mar 03, 2026
50.76
50.76
50.76
50.76
50.02
-3.58%
1,431,912
2.67
Mar 02, 2026
52.64
52.64
52.64
52.64
51.88
-3.20%
2,439,838
4.77
Feb 27, 2026
54.38
54.38
54.38
54.38
53.60
-1.27%
1,030,235
2.05
Feb 26, 2026
55.08
55.08
55.08
55.08
54.28
+1.20%
582,446
1.13
Feb 25, 2026
54.43
54.43
54.43
54.43
53.64
+1.14%
542,112
1.01
Feb 24, 2026
53.82
53.82
53.82
53.82
53.04
-0.35%
847,486
1.62
Feb 23, 2026
54.00
54.00
54.00
54.00
53.22
-3.41%
1,069,861
2.09
Feb 20, 2026
55.91
55.91
55.91
55.91
55.10
+1.62%
437,092
0.86
Rows: