Education
About Us
Working with TipRanks
Follow Us
Airbus SE (EADSY)
OTHER OTC:EADSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
62.32
62.32
62.32
62.32
62.32
-0.78%
0
0.00
Jan 14, 2026
62.80
62.80
62.80
62.80
62.80
-2.08%
0
0.00
Jan 13, 2026
64.14
64.14
64.14
64.14
64.14
+1.60%
0
0.00
Jan 12, 2026
63.13
63.13
63.13
63.13
63.13
+0.84%
0
0.00
Jan 09, 2026
62.60
62.60
62.60
62.60
62.60
-0.26%
441,437
7.45
Jan 08, 2026
62.77
62.77
62.77
62.77
62.77
+0.48%
0
0.00
Jan 07, 2026
62.47
62.47
62.47
62.47
62.47
+2.02%
0
0.00
Jan 06, 2026
61.23
61.23
61.23
61.23
61.23
+0.60%
0
0.00
Jan 05, 2026
60.86
60.86
60.86
60.86
60.86
+1.70%
407,731
7.72
Jan 02, 2026
59.84
59.84
59.84
59.84
59.84
+2.73%
362,553
7.71
Jan 01, 2026
58.25
58.25
58.25
58.25
58.25
0.00%
0
0.00
Dec 31, 2025
58.25
58.25
58.25
58.25
58.25
-0.39%
0
0.00
Dec 30, 2025
58.48
58.48
58.48
58.48
58.48
+1.43%
0
0.00
Dec 29, 2025
57.66
57.66
57.66
57.66
57.66
-0.07%
0
0.00
Dec 26, 2025
57.70
57.70
57.70
57.70
57.70
>-0.01%
0
0.00
Dec 25, 2025
57.70
57.70
57.70
57.70
57.70
0.00%
0
0.00
Dec 24, 2025
57.70
57.70
57.70
57.70
57.70
-0.36%
193,620
3.97
Dec 23, 2025
57.91
57.91
57.91
57.91
57.91
+0.61%
0
0.00
Dec 22, 2025
57.56
57.56
57.56
57.56
57.56
+0.40%
0
0.00
Dec 19, 2025
57.33
57.33
57.33
57.33
57.33
+0.78%
0
0.00
Dec 18, 2025
56.89
56.89
56.89
56.89
56.89
+1.67%
0
0.00
Dec 17, 2025
55.95
55.95
55.95
55.95
55.95
-1.46%
0
0.00
Dec 16, 2025
56.78
56.78
56.78
56.78
56.78
-1.55%
0
0.00
Dec 15, 2025
57.67
57.67
57.67
57.67
57.67
+1.29%
0
0.00
Dec 12, 2025
56.94
56.94
56.94
56.94
56.94
+0.22%
0
0.00
Dec 11, 2025
56.81
56.81
56.81
56.81
56.81
+0.62%
0
0.00
Dec 10, 2025
56.46
56.46
56.46
56.46
56.46
-0.64%
0
0.00
Dec 09, 2025
56.82
56.82
56.82
56.82
56.82
-1.30%
0
0.00
Dec 08, 2025
57.57
57.57
57.57
57.57
57.57
+0.50%
0
0.00
Dec 05, 2025
57.28
57.28
57.28
57.28
57.28
-0.38%
0
0.00
Dec 04, 2025
57.50
57.50
57.50
57.50
57.50
-0.45%
0
0.00
Dec 03, 2025
57.76
57.76
57.76
57.76
57.76
+4.49%
0
0.00
Dec 02, 2025
55.28
55.28
55.28
55.28
55.28
-1.28%
501,962
11.33
Dec 01, 2025
55.99
55.99
55.99
55.99
55.99
-5.61%
0
0.00
Nov 28, 2025
59.32
59.32
59.32
59.32
59.32
-0.06%
1,861,053
126.09
Nov 27, 2025
59.36
59.36
59.36
59.36
59.36
0.00%
0
0.00
Nov 26, 2025
59.36
59.36
59.36
59.36
59.36
+1.78%
0
0.00
Nov 25, 2025
58.32
58.32
58.32
58.32
58.32
+1.14%
0
0.00
Nov 24, 2025
57.66
57.66
57.66
57.66
57.66
-1.09%
0
0.00
Nov 21, 2025
58.30
58.30
58.30
58.30
58.30
-1.02%
0
0.00
Nov 20, 2025
58.90
58.90
58.90
58.90
58.90
+0.38%
0
0.00
Nov 19, 2025
58.67
58.67
58.67
58.67
58.67
-0.74%
0
0.00
Nov 18, 2025
59.11
59.11
59.11
59.11
59.11
-1.66%
0
0.00
Nov 17, 2025
60.11
60.11
60.11
60.11
60.11
+0.26%
0
0.00
Nov 14, 2025
59.95
59.95
59.95
59.95
59.95
-2.01%
0
0.00
Nov 13, 2025
61.18
61.18
61.18
61.18
61.18
-0.45%
0
0.00
Nov 12, 2025
61.45
61.45
61.45
61.45
61.45
+0.47%
0
0.00
Nov 11, 2025
61.16
61.16
61.16
61.16
61.16
+0.37%
0
0.00
Nov 10, 2025
60.94
60.94
60.94
60.94
60.94
+1.24%
0
0.00
Nov 07, 2025
60.19
60.19
60.19
60.19
60.19
>-0.01%
0
0.00
Rows: