Education
About Us
Working with TipRanks
Follow Us
Airbus SE (EADSY)
OTHER OTC:EADSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
39.23
39.23
39.23
39.23
39.23
+1.30%
0
0.00
Apr 17, 2025
38.72
38.72
38.72
38.72
38.72
-3.15%
0
0.00
Apr 16, 2025
39.98
39.98
39.98
39.98
39.98
+0.17%
0
0.00
Apr 15, 2025
39.91
39.91
39.91
39.91
39.91
+0.85%
0
0.00
Apr 14, 2025
39.58
39.58
39.58
39.58
39.58
+3.53%
0
0.00
Apr 11, 2025
38.23
38.23
38.23
38.23
38.23
-1.93%
0
0.00
Apr 10, 2025
38.98
38.98
38.98
38.98
38.98
+5.82%
0
0.00
Apr 09, 2025
36.84
36.84
36.84
36.84
36.84
-3.71%
0
0.00
Apr 08, 2025
38.25
38.25
38.25
38.25
38.25
+2.41%
0
0.00
Apr 07, 2025
37.36
37.36
37.36
37.36
37.36
-7.43%
1,337,078
31.62
Apr 04, 2025
40.36
40.36
40.36
40.36
40.36
-8.13%
0
0.00
Apr 03, 2025
43.92
43.92
43.92
43.92
43.92
-0.56%
0
0.00
Apr 02, 2025
44.17
44.17
44.17
44.17
44.17
-2.75%
0
0.00
Apr 01, 2025
45.42
45.42
45.42
45.42
45.42
+3.32%
0
0.00
Mar 31, 2025
43.96
43.96
43.96
43.96
43.96
-2.28%
0
0.00
Mar 28, 2025
44.99
44.99
44.99
44.99
44.99
-1.22%
0
0.00
Mar 27, 2025
45.54
45.54
45.54
45.54
45.54
-0.93%
0
0.00
Mar 26, 2025
45.97
45.97
45.97
45.97
45.97
-1.20%
0
0.00
Mar 25, 2025
46.53
46.53
46.53
46.53
46.53
+3.11%
0
0.00
Mar 24, 2025
45.12
45.12
45.12
45.12
45.12
+0.21%
0
0.00
Mar 21, 2025
45.03
45.03
45.03
45.03
45.03
-0.78%
0
0.00
Mar 20, 2025
45.38
45.38
45.38
45.38
45.38
-2.57%
0
0.00
Mar 19, 2025
46.58
46.58
46.58
46.58
46.58
-0.74%
0
0.00
Mar 18, 2025
46.93
46.93
46.93
46.93
46.93
+0.37%
0
0.00
Mar 17, 2025
46.76
46.76
46.76
46.76
46.76
+1.66%
0
0.00
Mar 14, 2025
45.99
45.99
45.99
45.99
45.99
+4.44%
0
0.00
Mar 13, 2025
44.04
44.04
44.04
44.04
44.04
-1.73%
0
0.00
Mar 12, 2025
44.81
44.81
44.81
44.81
44.81
+0.63%
0
0.00
Mar 11, 2025
44.53
44.53
44.53
44.53
44.53
+0.75%
0
0.00
Mar 10, 2025
44.20
44.20
44.20
44.20
44.20
-4.09%
0
0.00
Mar 07, 2025
46.08
46.08
46.08
46.08
46.08
-1.55%
0
0.00
Mar 06, 2025
46.80
46.80
46.80
46.80
46.80
+0.66%
0
0.00
Mar 05, 2025
46.50
46.50
46.50
46.50
46.50
+4.69%
0
0.00
Mar 04, 2025
44.41
44.41
44.41
44.41
44.41
-2.85%
0
0.00
Mar 03, 2025
45.71
45.71
45.71
45.71
45.71
+6.10%
0
0.00
Feb 28, 2025
43.08
43.08
43.08
43.08
43.08
+0.21%
0
0.00
Feb 27, 2025
42.99
42.99
42.99
42.99
42.99
-2.30%
0
0.00
Feb 26, 2025
44.00
44.00
44.00
44.00
44.00
+2.17%
888,454
18.87
Feb 25, 2025
43.07
43.07
43.07
43.07
43.07
+0.13%
0
0.00
Feb 24, 2025
43.01
43.01
43.01
43.01
43.01
+2.85%
0
0.00
Feb 21, 2025
41.82
41.82
41.82
41.82
41.82
-3.26%
0
0.00
Feb 20, 2025
43.23
43.23
43.23
43.23
43.23
-1.80%
358,202
8.65
Feb 19, 2025
44.02
44.02
44.02
44.02
44.02
-2.76%
0
0.00
Feb 18, 2025
45.27
45.27
45.27
45.27
45.27
+2.25%
0
0.00
Feb 14, 2025
44.27
44.27
44.27
44.27
44.27
-0.15%
0
0.00
Feb 13, 2025
44.34
44.34
44.34
44.34
44.34
+0.64%
0
0.00
Feb 12, 2025
44.06
44.06
44.06
44.06
44.06
+1.91%
0
0.00
Feb 11, 2025
43.23
43.23
43.23
43.23
43.23
+0.12%
0
0.00
Feb 10, 2025
43.18
43.18
43.18
43.18
43.18
+0.03%
179,029
4.64
Feb 07, 2025
43.17
43.17
43.17
43.17
43.17
-0.82%
0
0.00
Rows: