Education
About Us
Working with TipRanks
Follow Us
Airbus Se (OTC) (EADSY)
:EADSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
57.67
57.67
57.67
57.67
57.67
+1.29%
0
0.00
Dec 12, 2025
56.94
56.94
56.94
56.94
56.94
+0.22%
0
0.00
Dec 11, 2025
56.81
56.81
56.81
56.81
56.81
+0.62%
0
0.00
Dec 10, 2025
56.46
56.46
56.46
56.46
56.46
-0.64%
0
0.00
Dec 09, 2025
56.82
56.82
56.82
56.82
56.82
-1.30%
0
0.00
Dec 08, 2025
57.57
57.57
57.57
57.57
57.57
+0.50%
0
0.00
Dec 05, 2025
57.28
57.28
57.28
57.28
57.28
-0.38%
0
0.00
Dec 04, 2025
57.50
57.50
57.50
57.50
57.50
-0.45%
0
0.00
Dec 03, 2025
57.76
57.76
57.76
57.76
57.76
+4.49%
0
0.00
Dec 02, 2025
55.28
55.28
55.28
55.28
55.28
-1.28%
501,962
11.33
Dec 01, 2025
55.99
55.99
55.99
55.99
55.99
-5.61%
0
0.00
Nov 28, 2025
59.32
59.32
59.32
59.32
59.32
-0.06%
1,861,053
126.09
Nov 26, 2025
59.36
59.36
59.36
59.36
59.36
+1.78%
0
0.00
Nov 25, 2025
58.32
58.32
58.32
58.32
58.32
+1.14%
0
0.00
Nov 24, 2025
57.66
57.66
57.66
57.66
57.66
-1.09%
0
0.00
Nov 21, 2025
58.30
58.30
58.30
58.30
58.30
-1.02%
0
0.00
Nov 20, 2025
58.90
58.90
58.90
58.90
58.90
+0.38%
0
0.00
Nov 19, 2025
58.67
58.67
58.67
58.67
58.67
-0.74%
0
0.00
Nov 18, 2025
59.11
59.11
59.11
59.11
59.11
-1.66%
0
0.00
Nov 17, 2025
60.11
60.11
60.11
60.11
60.11
+0.26%
0
0.00
Nov 14, 2025
59.95
59.95
59.95
59.95
59.95
-2.01%
0
0.00
Nov 13, 2025
61.18
61.18
61.18
61.18
61.18
-0.45%
0
0.00
Nov 12, 2025
61.45
61.45
61.45
61.45
61.45
+0.47%
0
0.00
Nov 11, 2025
61.16
61.16
61.16
61.16
61.16
+0.37%
0
0.00
Nov 10, 2025
60.94
60.94
60.94
60.94
60.94
+1.24%
0
0.00
Nov 07, 2025
60.19
60.19
60.19
60.19
60.19
>-0.01%
0
0.00
Nov 06, 2025
60.19
60.19
60.19
60.19
60.19
-1.22%
0
0.00
Nov 05, 2025
60.94
60.94
60.94
60.94
60.94
-0.35%
0
0.00
Nov 04, 2025
61.15
61.15
61.15
61.15
61.15
-0.89%
0
0.00
Nov 03, 2025
61.70
61.70
61.70
61.70
61.70
+0.20%
0
0.00
Oct 31, 2025
61.58
61.58
61.58
61.58
61.58
+0.14%
0
0.00
Oct 30, 2025
61.49
61.49
61.49
61.49
61.49
+1.19%
0
0.00
Oct 29, 2025
60.77
60.77
60.77
60.77
60.77
+0.36%
0
0.00
Oct 28, 2025
60.55
60.55
60.55
60.55
60.55
-0.21%
0
0.00
Oct 27, 2025
60.68
60.68
60.68
60.68
60.68
+0.15%
0
0.00
Oct 24, 2025
60.59
60.59
60.59
60.59
60.59
+0.68%
0
0.00
Oct 23, 2025
60.18
60.18
60.18
60.18
60.18
+0.73%
0
0.00
Oct 22, 2025
59.74
59.74
59.74
59.74
59.74
-0.69%
0
0.00
Oct 21, 2025
60.16
60.16
60.16
60.16
60.16
+1.36%
0
0.00
Oct 20, 2025
59.35
59.35
59.35
59.35
59.35
+1.53%
0
0.00
Oct 17, 2025
58.45
58.45
58.45
58.45
58.45
-2.54%
0
0.00
Oct 16, 2025
59.98
59.98
59.98
59.98
59.98
+1.67%
0
0.00
Oct 15, 2025
58.99
58.99
58.99
58.99
58.99
+0.11%
406,002
15.19
Oct 14, 2025
58.93
58.93
58.93
58.93
58.93
+0.76%
0
0.00
Oct 13, 2025
58.48
58.48
58.48
58.48
58.48
<+0.01%
0
0.00
Oct 10, 2025
58.48
58.48
58.48
58.48
58.48
-1.31%
0
0.00
Oct 09, 2025
59.25
59.25
59.25
59.25
59.25
-0.66%
0
0.00
Oct 08, 2025
59.65
59.65
59.65
59.65
59.64
+1.03%
0
0.00
Oct 07, 2025
59.03
59.03
59.03
59.03
59.03
+0.22%
0
0.00
Oct 06, 2025
58.91
58.91
58.91
58.91
58.90
-1.41%
0
0.00
Rows: