Education
About Us
Working with TipRanks
Follow Us
Airbus Se (OTC) (EADSY)
:EADSY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
60.77
60.77
60.77
60.77
60.77
+0.36%
0
0.00
Oct 28, 2025
60.55
60.55
60.55
60.55
60.55
-0.21%
0
0.00
Oct 27, 2025
60.68
60.68
60.68
60.68
60.68
+0.15%
0
0.00
Oct 24, 2025
60.59
60.59
60.59
60.59
60.59
+0.68%
0
0.00
Oct 23, 2025
60.18
60.18
60.18
60.18
60.18
+0.73%
0
0.00
Oct 22, 2025
59.74
59.74
59.74
59.74
59.74
-0.69%
0
0.00
Oct 21, 2025
60.16
60.16
60.16
60.16
60.16
+1.36%
0
0.00
Oct 20, 2025
59.35
59.35
59.35
59.35
59.35
+1.53%
0
0.00
Oct 17, 2025
58.45
58.45
58.45
58.45
58.45
-2.54%
0
0.00
Oct 16, 2025
59.98
59.98
59.98
59.98
59.98
+1.67%
0
0.00
Oct 15, 2025
58.99
58.99
58.99
58.99
58.99
+0.11%
406,002
15.19
Oct 14, 2025
58.93
58.93
58.93
58.93
58.93
+0.76%
0
0.00
Oct 13, 2025
58.48
58.48
58.48
58.48
58.48
<+0.01%
0
0.00
Oct 10, 2025
58.48
58.48
58.48
58.48
58.48
-1.31%
0
0.00
Oct 09, 2025
59.25
59.25
59.25
59.25
59.25
-0.66%
0
0.00
Oct 08, 2025
59.65
59.65
59.65
59.65
59.64
+1.03%
0
0.00
Oct 07, 2025
59.03
59.03
59.03
59.03
59.03
+0.22%
0
0.00
Oct 06, 2025
58.91
58.91
58.91
58.91
58.90
-1.41%
0
0.00
Oct 03, 2025
59.75
59.75
59.75
59.75
59.74
+0.98%
0
0.00
Oct 02, 2025
59.17
59.17
59.17
59.17
59.17
+1.22%
0
0.00
Oct 01, 2025
58.46
58.46
58.46
58.46
58.46
+0.81%
306,724
10.84
Sep 30, 2025
57.99
57.99
57.99
57.99
57.99
+1.00%
0
0.00
Sep 29, 2025
57.41
57.41
57.41
57.41
57.41
+0.36%
0
0.00
Sep 26, 2025
57.21
57.21
57.21
57.21
57.21
+1.09%
0
0.00
Sep 25, 2025
56.59
56.59
56.59
56.59
56.59
-0.55%
0
0.00
Sep 24, 2025
56.90
56.90
56.90
56.90
56.90
-0.67%
0
0.00
Sep 23, 2025
57.29
57.29
57.29
57.29
57.29
-0.25%
0
0.00
Sep 22, 2025
57.43
57.43
57.43
57.43
57.43
+0.78%
0
0.00
Sep 19, 2025
56.99
56.99
56.99
56.99
56.99
+0.97%
0
0.00
Sep 18, 2025
56.44
56.44
56.44
56.44
56.44
-0.62%
0
0.00
Sep 17, 2025
56.79
56.79
56.79
56.79
56.79
-0.65%
0
0.00
Sep 16, 2025
57.16
57.16
57.16
57.16
57.16
-0.94%
0
0.00
Sep 15, 2025
57.70
57.70
57.70
57.70
57.70
+1.86%
0
0.00
Sep 12, 2025
56.65
56.65
56.65
56.65
56.65
-0.41%
0
0.00
Sep 11, 2025
56.88
56.88
56.88
56.88
56.88
+2.89%
0
0.00
Sep 10, 2025
55.28
55.28
55.28
55.28
55.28
+0.51%
217,110
6.26
Sep 09, 2025
55.00
55.00
55.00
55.00
55.00
-0.26%
0
0.00
Sep 08, 2025
55.15
55.15
55.15
55.15
55.15
+2.24%
0
0.00
Sep 05, 2025
53.94
53.94
53.94
53.94
53.94
-0.76%
0
0.00
Sep 04, 2025
54.35
54.35
54.35
54.35
54.35
+0.92%
0
0.00
Sep 03, 2025
53.86
53.86
53.86
53.86
53.86
+3.10%
0
0.00
Sep 02, 2025
52.24
52.24
52.24
52.24
52.24
-0.30%
0
0.00
Aug 29, 2025
52.40
52.40
52.40
52.40
52.40
+0.54%
0
0.00
Aug 28, 2025
52.12
52.12
52.12
52.12
52.12
+0.87%
0
0.00
Aug 27, 2025
51.66
51.66
51.66
51.66
51.66
-1.42%
0
0.00
Aug 26, 2025
52.41
52.41
52.41
52.41
52.41
-0.67%
0
0.00
Aug 25, 2025
52.76
52.76
52.76
52.76
52.76
-0.34%
248,562
8.09
Aug 22, 2025
52.94
52.94
52.94
52.94
52.94
+0.76%
0
0.00
Aug 21, 2025
52.54
52.54
52.54
52.54
52.54
+0.59%
0
0.00
Aug 20, 2025
52.23
52.23
52.23
52.23
52.23
-2.64%
0
0.00
Rows: