Education
About Us
Working with TipRanks
Follow Us
EACO Corporation (EACO)
OTHER OTC:EACO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
87.00
87.00
87.00
87.00
87.00
+0.01%
100
0.58
Jan 15, 2026
86.99
86.99
86.99
86.99
86.99
+3.56%
424
2.56
Jan 14, 2026
84.00
86.99
81.01
84.00
84.00
-1.18%
0
0.00
Jan 13, 2026
85.00
85.00
85.00
85.00
85.00
+2.41%
282
1.75
Jan 12, 2026
86.00
86.00
83.00
83.00
83.00
-2.35%
265
1.69
Jan 09, 2026
85.00
85.00
85.00
85.00
85.00
+5.76%
706
4.84
Jan 08, 2026
80.37
83.11
77.63
80.37
80.37
-3.75%
0
0.00
Jan 07, 2026
77.63
83.50
77.63
83.50
83.50
+7.56%
352
2.44
Jan 06, 2026
77.63
77.63
77.63
77.63
77.63
-2.84%
100
0.70
Jan 05, 2026
79.90
79.90
79.90
79.90
79.90
+2.90%
304
2.20
Jan 02, 2026
77.65
77.65
77.65
77.65
77.65
+0.03%
261
1.95
Dec 31, 2025
77.63
77.63
77.63
77.63
77.63
-3.50%
140
1.06
Dec 30, 2025
80.45
83.24
77.65
80.45
80.44
-3.37%
0
0.00
Dec 29, 2025
83.24
83.25
83.24
83.25
83.25
+3.50%
500
4.04
Dec 26, 2025
80.44
83.24
77.63
80.44
80.44
0.00%
0
0.00
Dec 24, 2025
80.44
83.24
77.63
80.44
80.44
-0.01%
0
0.00
Dec 23, 2025
80.45
83.24
77.65
80.45
80.44
0.00%
0
0.00
Dec 22, 2025
80.45
83.24
77.65
80.45
80.44
-0.04%
0
0.00
Dec 19, 2025
80.48
83.24
77.72
80.48
80.48
+0.07%
0
0.00
Dec 18, 2025
80.42
83.23
77.61
80.42
80.42
+0.06%
0
0.00
Dec 17, 2025
80.38
83.24
77.51
80.38
80.38
-0.77%
0
0.00
Dec 16, 2025
81.00
83.99
78.00
81.00
81.00
+0.30%
0
0.00
Dec 15, 2025
80.75
83.99
77.51
80.75
80.75
0.00%
0
0.00
Dec 12, 2025
80.75
83.99
77.51
80.75
80.75
+0.01%
0
0.00
Dec 11, 2025
80.74
83.97
77.51
80.74
80.74
+0.31%
0
0.00
Dec 10, 2025
80.49
83.97
77.01
80.49
80.49
+0.67%
0
0.00
Dec 09, 2025
79.96
83.90
76.01
79.96
79.96
-4.63%
0
0.00
Dec 08, 2025
83.84
83.84
83.84
83.84
83.84
+13.30%
100
0.57
Dec 05, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Dec 04, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Dec 03, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Dec 02, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Dec 01, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Nov 28, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Nov 26, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Nov 25, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Nov 24, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Nov 21, 2025
74.00
74.00
74.00
74.00
74.00
-5.12%
643
2.76
Nov 20, 2025
78.00
81.99
74.00
78.00
78.00
0.00%
0
0.00
Nov 19, 2025
78.00
81.99
74.00
78.00
78.00
-1.27%
0
0.00
Nov 18, 2025
79.00
83.99
74.00
79.00
79.00
+0.20%
0
0.00
Nov 17, 2025
78.84
81.99
75.68
78.84
78.84
+1.08%
0
0.00
Nov 14, 2025
77.99
81.98
74.00
77.99
77.99
+0.64%
0
0.00
Nov 13, 2025
77.50
81.99
73.00
77.50
77.50
+0.02%
0
0.00
Nov 12, 2025
77.48
81.96
73.00
77.48
77.48
-4.35%
0
0.00
Nov 11, 2025
81.00
81.00
81.00
81.00
81.00
+1.25%
127
0.50
Nov 10, 2025
80.00
80.00
80.00
80.00
80.00
+3.24%
187
0.75
Nov 07, 2025
77.49
81.98
73.00
77.49
77.49
+4.36%
0
0.00
Nov 06, 2025
74.25
75.50
73.00
74.25
74.25
-4.14%
0
0.00
Nov 05, 2025
77.46
81.92
73.00
77.46
77.46
+3.07%
0
0.00
Rows: