Education
About Us
Working with TipRanks
Follow Us
EACO Corporation (EACO)
OTHER OTC:EACO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 03, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 02, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Feb 27, 2026
81.28
81.28
81.28
81.28
81.28
+3.89%
329
3.37
Feb 26, 2026
78.24
78.24
78.24
78.24
78.24
0.00%
0
0.00
Feb 25, 2026
78.24
78.24
78.24
78.24
78.24
0.00%
0
0.00
Feb 24, 2026
78.24
78.24
78.24
78.24
78.24
-14.95%
304
3.27
Feb 23, 2026
91.99
91.99
91.99
91.99
91.99
0.00%
0
0.00
Feb 20, 2026
91.99
91.99
91.99
91.99
91.99
0.00%
0
0.00
Feb 19, 2026
91.99
91.99
91.99
91.99
91.99
0.00%
0
0.00
Feb 18, 2026
91.99
91.99
91.99
91.99
91.99
0.00%
0
0.00
Feb 17, 2026
91.99
91.99
91.99
91.99
91.99
0.00%
0
0.00
Feb 16, 2026
91.99
91.99
91.99
91.99
91.99
0.00%
0
0.00
Feb 13, 2026
91.99
91.99
91.99
91.99
91.99
+1.09%
272
2.75
Feb 12, 2026
91.00
91.00
91.00
91.00
91.00
0.00%
0
0.00
Feb 11, 2026
91.00
91.00
91.00
91.00
91.00
+1.10%
120
1.21
Feb 10, 2026
90.01
90.01
90.01
90.01
90.01
0.00%
0
0.00
Feb 09, 2026
90.01
90.01
90.01
90.01
90.01
+1.13%
273
2.80
Feb 06, 2026
88.50
89.00
88.50
89.00
89.00
+1.14%
203
2.15
Feb 05, 2026
87.52
88.00
87.50
88.00
88.00
+1.15%
1,127
14.74
Feb 04, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Feb 03, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Feb 02, 2026
87.00
87.00
87.00
87.00
87.00
+2.95%
210
2.16
Jan 30, 2026
84.51
91.00
78.01
84.51
84.51
-2.31%
0
0.00
Jan 29, 2026
86.50
86.50
86.50
86.50
86.50
-2.27%
116
1.14
Jan 28, 2026
88.51
91.00
86.01
88.51
88.51
+0.28%
0
0.00
Jan 27, 2026
88.26
91.00
85.51
88.26
88.26
<+0.01%
0
0.00
Jan 26, 2026
88.25
91.00
85.50
88.25
88.25
+0.28%
0
0.00
Jan 23, 2026
88.01
91.00
85.01
88.01
88.01
-0.01%
0
0.00
Jan 22, 2026
88.02
91.00
85.03
88.02
88.02
+0.58%
0
0.00
Jan 21, 2026
87.51
91.00
84.01
87.51
87.51
0.00%
0
0.00
Jan 20, 2026
87.51
91.00
84.01
87.51
87.51
+0.58%
0
0.00
Jan 19, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Jan 16, 2026
87.00
87.00
87.00
87.00
87.00
+0.01%
100
0.58
Jan 15, 2026
86.99
86.99
86.99
86.99
86.99
+3.56%
424
2.56
Jan 14, 2026
84.00
86.99
81.01
84.00
84.00
-1.18%
0
0.00
Jan 13, 2026
85.00
85.00
85.00
85.00
85.00
+2.41%
282
1.75
Jan 12, 2026
86.00
86.00
83.00
83.00
83.00
-2.35%
265
1.69
Jan 09, 2026
85.00
85.00
85.00
85.00
85.00
+5.76%
706
4.84
Jan 08, 2026
80.37
83.11
77.63
80.37
80.37
-3.75%
0
0.00
Jan 07, 2026
77.63
83.50
77.63
83.50
83.50
+7.56%
352
2.44
Jan 06, 2026
77.63
77.63
77.63
77.63
77.63
-2.84%
100
0.70
Jan 05, 2026
79.90
79.90
79.90
79.90
79.90
+2.90%
304
2.20
Jan 02, 2026
77.65
77.65
77.65
77.65
77.65
+0.03%
261
1.95
Dec 31, 2025
77.63
77.63
77.63
77.63
77.63
-3.50%
140
1.06
Dec 30, 2025
80.45
83.24
77.65
80.45
80.44
-3.37%
0
0.00
Dec 29, 2025
83.24
83.25
83.24
83.25
83.25
+3.50%
500
4.04
Dec 26, 2025
80.44
83.24
77.63
80.44
80.44
0.00%
0
0.00
Dec 24, 2025
80.44
83.24
77.63
80.44
80.44
-0.01%
0
0.00
Dec 23, 2025
80.45
83.24
77.65
80.45
80.44
0.00%
0
0.00
Rows: