EACO Corporation (EACO)
OTHER OTC:EACO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
87.09
93.99
80.18
87.09
87.09
-0.85%
0
0.00
Apr 08, 2026
87.84
95.49
80.18
87.84
87.84
>-0.01%
0
0.00
Apr 07, 2026
87.84
95.49
80.19
87.84
87.84
+1.54%
0
0.00
Apr 06, 2026
86.51
92.99
80.02
86.51
86.51
-2.57%
0
0.00
Apr 03, 2026
88.79
94.49
83.09
88.79
88.79
0.00%
0
0.00
Apr 02, 2026
88.79
94.49
83.09
88.79
88.79
-4.53%
0
0.00
Apr 01, 2026
92.00
93.00
92.00
93.00
93.00
+16.18%
379
4.08
Mar 31, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 30, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 27, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 26, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 25, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 24, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 23, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 20, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 19, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 18, 2026
80.05
80.05
80.05
80.05
80.05
-1.51%
105
1.04
Mar 17, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 16, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 13, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 12, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 11, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 10, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 09, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 06, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 05, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 04, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 03, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 02, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Feb 27, 2026
81.28
81.28
81.28
81.28
81.28
+3.89%
329
3.37
Feb 26, 2026
78.24
78.24
78.24
78.24
78.24
0.00%
0
0.00
Feb 25, 2026
78.24
78.24
78.24
78.24
78.24
0.00%
0
0.00
Feb 24, 2026
78.24
78.24
78.24
78.24
78.24
-14.95%
304
3.27
Feb 23, 2026
91.99
91.99
91.99
91.99
91.99
0.00%
0
0.00
Feb 20, 2026
91.99
91.99
91.99
91.99
91.99
0.00%
0
0.00
Feb 19, 2026
91.99
91.99
91.99
91.99
91.99
0.00%
0
0.00
Feb 18, 2026
91.99
91.99
91.99
91.99
91.99
0.00%
0
0.00
Feb 17, 2026
91.99
91.99
91.99
91.99
91.99
0.00%
0
0.00
Feb 16, 2026
91.99
91.99
91.99
91.99
91.99
0.00%
0
0.00
Feb 13, 2026
91.99
91.99
91.99
91.99
91.99
+1.09%
272
2.75
Feb 12, 2026
91.00
91.00
91.00
91.00
91.00
0.00%
0
0.00
Feb 11, 2026
91.00
91.00
91.00
91.00
91.00
+1.10%
120
1.21
Feb 10, 2026
90.01
90.01
90.01
90.01
90.01
0.00%
0
0.00
Feb 09, 2026
90.01
90.01
90.01
90.01
90.01
+1.13%
273
2.80
Feb 06, 2026
88.50
89.00
88.50
89.00
89.00
+1.14%
203
2.15
Feb 05, 2026
87.52
88.00
87.50
88.00
88.00
+1.15%
1,127
14.74
Feb 04, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Feb 03, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Feb 02, 2026
87.00
87.00
87.00
87.00
87.00
+2.95%
210
2.16
Jan 30, 2026
84.51
91.00
78.01
84.51
84.51
-2.31%
0
0.00
Rows: