EACO Corporation (EACO)
OTHER OTC:EACO
Want to see EACO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
95.49
95.50
95.49
95.50
95.50
0.00%
0
0.00
Apr 29, 2026
95.49
95.50
95.49
95.50
95.50
+6.05%
719
12.62
Apr 28, 2026
90.05
90.05
90.05
90.05
90.05
0.00%
0
0.00
Apr 27, 2026
90.05
90.05
90.05
90.05
90.05
0.00%
0
0.00
Apr 24, 2026
90.05
90.05
90.05
90.05
90.05
0.00%
0
0.00
Apr 23, 2026
90.05
90.05
90.05
90.05
90.05
0.00%
0
0.00
Apr 22, 2026
90.05
90.05
90.05
90.05
90.05
0.00%
0
0.00
Apr 21, 2026
90.05
90.05
90.05
90.05
90.05
0.00%
0
0.00
Apr 20, 2026
90.05
90.05
90.05
90.05
90.05
0.00%
0
0.00
Apr 17, 2026
90.05
90.05
90.05
90.05
90.05
0.00%
0
0.00
Apr 16, 2026
90.05
90.05
90.05
90.05
90.05
-4.20%
166
2.96
Apr 15, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Apr 14, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Apr 13, 2026
94.00
94.00
94.00
94.00
94.00
+8.00%
100
1.59
Apr 10, 2026
87.04
93.99
80.09
87.04
87.04
-0.05%
0
0.00
Apr 09, 2026
87.09
93.99
80.18
87.09
87.09
-0.85%
0
0.00
Apr 08, 2026
87.84
95.49
80.18
87.84
87.84
>-0.01%
0
0.00
Apr 07, 2026
87.84
95.49
80.19
87.84
87.84
+1.54%
0
0.00
Apr 06, 2026
86.51
92.99
80.02
86.51
86.51
-2.57%
0
0.00
Apr 03, 2026
88.79
94.49
83.09
88.79
88.79
0.00%
0
0.00
Apr 02, 2026
88.79
94.49
83.09
88.79
88.79
-4.53%
0
0.00
Apr 01, 2026
92.00
93.00
92.00
93.00
93.00
+16.18%
379
4.08
Mar 31, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 30, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 27, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 26, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 25, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 24, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 23, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 20, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 19, 2026
80.05
80.05
80.05
80.05
80.05
0.00%
0
0.00
Mar 18, 2026
80.05
80.05
80.05
80.05
80.05
-1.51%
105
1.04
Mar 17, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 16, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 13, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 12, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 11, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 10, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 09, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 06, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 05, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 04, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 03, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Mar 02, 2026
81.28
81.28
81.28
81.28
81.28
0.00%
0
0.00
Feb 27, 2026
81.28
81.28
81.28
81.28
81.28
+3.89%
329
3.37
Feb 26, 2026
78.24
78.24
78.24
78.24
78.24
0.00%
0
0.00
Feb 25, 2026
78.24
78.24
78.24
78.24
78.24
0.00%
0
0.00
Feb 24, 2026
78.24
78.24
78.24
78.24
78.24
-14.95%
304
3.27
Feb 23, 2026
91.99
91.99
91.99
91.99
91.99
0.00%
0
0.00
Feb 20, 2026
91.99
91.99
91.99
91.99
91.99
0.00%
0
0.00
Rows: