Education
About Us
Working with TipRanks
Follow Us
Electronic Arts (EA)
NASDAQ:EA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
204.33
204.45
204.20
204.22
204.22
-0.14%
1,548,136
0.68
Jan 07, 2026
204.26
204.51
204.26
204.50
204.50
+0.11%
1,917,735
0.84
Jan 06, 2026
204.36
204.68
204.25
204.28
204.28
-0.04%
1,551,284
0.66
Jan 05, 2026
204.48
204.56
204.29
204.36
204.36
-0.02%
1,975,078
0.83
Jan 02, 2026
204.40
204.72
204.26
204.41
204.41
+0.04%
1,944,230
0.80
Dec 31, 2025
204.35
204.89
204.25
204.33
204.33
>-0.01%
1,404,090
0.57
Dec 30, 2025
204.30
204.51
204.27
204.35
204.35
+0.04%
760,794
0.29
Dec 29, 2025
204.46
204.76
204.26
204.27
204.27
-0.25%
1,388,286
0.47
Dec 26, 2025
204.58
204.80
204.38
204.79
204.79
<+0.01%
474,397
0.15
Dec 24, 2025
204.24
204.84
204.24
204.78
204.78
+0.25%
469,489
0.15
Dec 23, 2025
203.87
204.38
203.79
204.27
204.27
+0.24%
1,450,244
0.45
Dec 22, 2025
204.19
204.20
203.75
203.79
203.79
-0.06%
1,194,226
0.37
Dec 19, 2025
203.58
204.50
203.01
203.92
203.92
<+0.01%
5,760,577
1.81
Dec 18, 2025
203.80
204.18
203.80
203.90
203.90
+0.13%
1,467,396
0.44
Dec 17, 2025
204.15
204.28
203.49
203.63
203.63
-0.28%
1,964,660
0.59
Dec 16, 2025
204.15
204.33
204.05
204.20
204.20
0.00%
1,667,816
0.50
Dec 15, 2025
203.92
204.48
203.72
204.20
204.20
+0.23%
3,225,089
0.97
Dec 12, 2025
203.80
203.96
203.52
203.73
203.73
+0.03%
2,269,883
0.69
Dec 11, 2025
203.55
204.30
203.40
203.66
203.66
+0.07%
2,393,218
0.73
Dec 10, 2025
203.69
203.80
203.51
203.51
203.51
-0.15%
2,010,119
0.61
Dec 09, 2025
203.65
204.40
203.60
203.82
203.82
+0.14%
1,886,186
0.57
Dec 08, 2025
204.13
204.64
203.49
203.53
203.53
-0.19%
1,534,664
0.46
Dec 05, 2025
203.32
204.01
203.32
203.92
203.92
+0.24%
1,936,731
0.58
Dec 04, 2025
203.07
203.58
203.07
203.44
203.44
+0.11%
1,625,375
0.49
Dec 03, 2025
202.93
203.40
202.80
203.21
203.21
+0.08%
1,516,973
0.45
Dec 02, 2025
202.81
203.40
202.54
203.24
203.05
+0.40%
2,288,373
0.68
Dec 01, 2025
201.99
202.86
201.70
202.62
202.43
+0.39%
3,570,226
1.07
Nov 28, 2025
201.87
202.21
201.75
202.03
201.84
+0.15%
896,779
0.27
Nov 26, 2025
201.88
202.04
201.72
201.92
201.73
+0.22%
1,627,257
0.48
Nov 25, 2025
201.30
201.96
201.24
201.66
201.47
+0.40%
1,234,267
0.36
Nov 24, 2025
201.00
201.91
200.98
201.05
200.86
+0.27%
3,114,537
0.92
Nov 21, 2025
201.30
201.50
200.58
200.69
200.50
-0.12%
3,904,708
1.16
Nov 20, 2025
201.65
202.24
201.05
201.12
200.93
-0.13%
1,823,512
0.54
Nov 19, 2025
201.33
202.17
201.33
201.58
201.39
-0.02%
2,024,769
0.60
Nov 18, 2025
201.00
202.14
200.91
201.81
201.62
+0.61%
2,394,511
0.71
Nov 17, 2025
201.42
201.50
200.71
200.77
200.58
-0.05%
2,944,424
0.88
Nov 14, 2025
201.28
201.82
201.05
201.06
200.87
-0.05%
1,767,488
0.52
Nov 13, 2025
201.80
202.10
201.33
201.34
201.15
-0.23%
1,727,883
0.51
Nov 12, 2025
201.63
202.22
201.14
202.00
201.81
+0.13%
2,634,485
0.77
Nov 11, 2025
201.44
202.05
201.14
201.93
201.74
+0.36%
1,717,609
0.50
Nov 10, 2025
200.60
201.53
200.56
201.40
201.21
+0.49%
1,623,203
0.47
Nov 07, 2025
200.57
200.71
200.37
200.60
200.41
+0.20%
1,755,971
0.49
Nov 06, 2025
200.55
200.99
200.30
200.38
200.19
-0.09%
1,953,206
0.54
Nov 05, 2025
200.53
200.96
200.40
200.74
200.55
+0.07%
1,301,623
0.36
Nov 04, 2025
200.16
200.81
199.81
200.78
200.59
+0.54%
1,772,238
0.49
Nov 03, 2025
200.05
200.14
199.76
199.89
199.70
<+0.01%
2,618,654
0.72
Oct 31, 2025
200.04
200.45
200.00
200.06
199.87
+0.16%
2,267,258
0.62
Oct 30, 2025
200.20
200.58
199.74
199.92
199.73
-0.05%
2,144,067
0.58
Oct 29, 2025
200.22
200.60
200.01
200.20
200.01
+0.04%
2,166,734
0.59
Oct 28, 2025
200.61
200.67
200.25
200.30
200.11
>-0.01%
3,019,130
0.81
Rows: