Want to see EA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2026
209.92
210.20
209.70
209.70
209.70
-0.10%
48,625,887
21.82
Aug 03, 2026
209.91
209.97
209.89
209.91
209.91
+0.02%
4,469,243
2.05
Jul 31, 2026
209.85
209.93
209.76
209.86
209.86
+0.13%
4,852,325
2.28
Jul 30, 2026
208.90
209.80
208.70
209.59
209.59
+0.33%
4,118,902
1.98
Jul 29, 2026
209.14
209.16
208.52
208.91
208.91
+0.02%
3,569,440
1.74
Jul 28, 2026
209.26
209.41
208.72
208.87
208.87
-0.10%
3,710,592
1.84
Jul 27, 2026
209.25
209.25
208.95
209.07
209.07
<+0.01%
2,675,859
1.34
Jul 24, 2026
209.23
209.23
208.94
209.06
209.06
+0.03%
2,026,623
1.02
Jul 23, 2026
209.06
209.19
208.85
209.00
209.00
+0.02%
2,017,933
1.02
Jul 22, 2026
209.01
209.06
208.40
208.95
208.95
-0.04%
2,880,210
1.47
Jul 21, 2026
209.33
209.33
208.96
209.04
209.04
-0.12%
2,031,382
1.04
Jul 20, 2026
209.27
209.34
208.96
209.29
209.29
+0.19%
1,696,864
0.88
Jul 17, 2026
209.19
209.19
208.80
208.90
208.90
+0.51%
3,883,837
2.05
Jul 16, 2026
207.51
207.86
207.17
207.84
207.84
+0.28%
2,709,292
1.44
Jul 15, 2026
206.55
207.77
205.96
207.27
207.27
+0.30%
4,513,126
2.46
Jul 14, 2026
206.35
206.80
206.13
206.65
206.65
+0.15%
1,553,116
0.84
Jul 13, 2026
206.50
206.82
206.29
206.35
206.35
-0.03%
1,382,195
0.75
Jul 10, 2026
206.50
206.63
206.25
206.41
206.41
-0.07%
1,228,537
0.67
Jul 09, 2026
204.86
206.59
204.86
206.56
206.56
+0.82%
1,722,406
0.94
Jul 08, 2026
206.00
206.00
204.83
204.89
204.89
-0.27%
1,019,575
0.55
Jul 07, 2026
205.91
206.01
205.37
205.44
205.44
+0.11%
1,443,719
0.77
Jul 06, 2026
205.24
205.41
204.92
205.21
205.21
0.00%
2,439,144
1.32
Jul 03, 2026
205.95
206.00
205.00
205.21
205.21
0.00%
0
0.00
Jul 02, 2026
205.95
206.00
205.00
205.21
205.21
-0.12%
2,302,979
1.26
Jul 01, 2026
205.76
206.00
205.15
205.45
205.45
+0.20%
1,725,376
0.95
Jun 30, 2026
205.48
205.51
204.95
205.04
205.04
>-0.01%
1,809,943
0.99
Jun 29, 2026
205.25
205.39
204.93
205.05
205.05
-0.10%
1,432,544
0.77
Jun 26, 2026
204.99
205.69
204.84
205.25
205.25
+0.25%
3,121,762
1.70
Jun 25, 2026
204.50
205.22
204.12
204.73
204.73
+0.10%
1,926,855
1.05
Jun 24, 2026
204.70
204.89
204.36
204.52
204.52
+0.49%
2,957,991
1.61
Jun 23, 2026
203.56
203.65
203.02
203.52
203.52
+0.27%
1,971,707
1.07
Jun 22, 2026
202.33
203.00
202.25
202.97
202.97
+0.41%
2,119,106
1.15
Jun 18, 2026
202.72
203.50
201.80
202.15
202.15
-0.43%
5,913,093
3.31
Jun 17, 2026
202.96
204.20
202.70
203.02
203.02
0.00%
3,134,368
1.72
Jun 16, 2026
203.01
203.40
202.84
203.02
203.02
-0.05%
927,369
0.51
Jun 15, 2026
203.15
203.32
202.76
203.12
203.12
-0.07%
1,092,544
0.59
Jun 12, 2026
203.25
203.50
202.50
203.27
203.27
+0.11%
1,690,366
0.92
Jun 11, 2026
203.03
203.38
202.74
203.05
203.05
-0.07%
1,590,635
0.86
Jun 10, 2026
202.97
203.80
202.87
203.20
203.20
+0.36%
1,561,546
0.85
Jun 09, 2026
203.20
203.33
202.27
202.48
202.48
-0.35%
1,335,620
0.72
Jun 08, 2026
202.88
203.73
202.49
203.20
203.20
+0.10%
1,530,796
0.81
Jun 05, 2026
203.90
203.90
202.71
203.00
203.00
-0.20%
2,425,408
1.28
Jun 04, 2026
202.81
203.74
202.75
203.40
203.40
+0.38%
2,714,660
1.43
Jun 03, 2026
202.00
202.90
201.81
202.63
202.63
+0.31%
1,656,276
0.85
Jun 02, 2026
202.00
202.50
201.54
202.01
202.01
<+0.01%
1,713,329
0.88
Jun 01, 2026
201.93
202.46
201.61
202.00
202.00
+0.14%
1,499,255
0.76
May 29, 2026
201.15
202.11
201.07
201.72
201.72
+0.28%
5,220,806
2.72
May 28, 2026
200.51
201.28
200.36
201.15
201.15
+0.23%
1,640,427
0.85
May 27, 2026
200.80
201.41
200.50
200.68
200.68
-0.13%
1,554,399
0.80
May 26, 2026
200.61
201.13
200.49
201.13
200.94
+0.08%
1,518,093
0.78
Rows: