Education
About Us
Working with TipRanks
Follow Us
Electronic Arts Inc. (EA)
:EA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
157.74
158.14
156.94
157.73
157.73
-0.06%
1,454,080
0.45
Jun 25, 2025
158.23
159.05
157.40
157.82
157.82
-0.08%
2,239,128
0.70
Jun 24, 2025
156.63
158.11
155.33
157.95
157.95
+2.29%
3,882,956
1.21
Jun 23, 2025
150.94
154.47
150.13
154.41
154.41
+2.56%
2,749,146
0.83
Jun 20, 2025
151.75
152.63
149.91
150.56
150.56
-0.29%
6,574,609
2.02
Jun 18, 2025
150.80
153.43
150.36
151.00
151.00
+0.45%
3,226,976
1.00
Jun 17, 2025
151.04
151.07
149.52
150.33
150.33
-0.51%
2,251,424
0.69
Jun 16, 2025
148.69
151.18
147.79
151.10
151.10
+1.76%
2,621,764
0.80
Jun 13, 2025
149.05
150.30
148.29
148.48
148.48
-1.05%
1,703,905
0.52
Jun 12, 2025
147.63
150.08
147.33
150.05
150.05
+1.60%
1,926,340
0.58
Jun 11, 2025
147.00
147.71
145.55
147.68
147.68
+0.35%
1,749,588
0.52
Jun 10, 2025
147.05
148.00
145.70
147.16
147.16
+0.16%
4,231,274
1.27
Jun 09, 2025
149.01
149.44
146.03
146.92
146.92
-1.77%
3,042,708
0.90
Jun 06, 2025
148.17
150.92
148.00
149.57
149.57
+1.14%
2,783,787
0.82
Jun 05, 2025
148.90
148.97
146.87
147.88
147.88
-0.39%
2,610,254
0.77
Jun 04, 2025
146.06
148.95
145.73
148.46
148.46
+1.52%
2,928,015
0.85
Jun 03, 2025
145.23
146.27
144.67
146.24
146.24
+0.25%
2,863,817
0.83
Jun 02, 2025
143.61
146.20
143.51
145.88
145.88
+1.46%
3,418,176
0.98
May 30, 2025
143.19
144.07
141.61
143.78
143.78
+0.66%
5,555,324
1.59
May 29, 2025
146.88
147.11
141.19
142.84
142.84
-2.75%
3,517,092
1.00
May 28, 2025
146.96
147.85
146.39
146.88
146.88
+0.11%
2,280,566
0.65
May 27, 2025
147.54
147.94
146.24
146.91
146.72
+0.14%
4,489,658
1.27
May 23, 2025
146.87
147.93
146.46
146.89
146.70
+0.31%
2,108,705
0.58
May 22, 2025
151.16
151.41
146.47
146.63
146.44
-2.45%
4,574,625
1.26
May 21, 2025
150.72
151.52
150.31
150.50
150.30
-0.81%
2,880,389
0.79
May 20, 2025
150.62
151.94
149.97
151.92
151.72
+1.09%
2,172,108
0.59
May 19, 2025
149.70
152.21
149.04
150.48
150.28
-0.57%
4,010,139
1.09
May 16, 2025
149.79
151.73
149.20
151.54
151.34
+1.45%
3,934,769
1.08
May 15, 2025
147.74
150.62
147.63
149.57
149.38
+1.72%
3,711,161
1.02
May 14, 2025
148.07
148.96
146.53
147.23
147.04
-1.10%
2,759,480
0.76
May 13, 2025
148.23
150.37
148.23
149.06
148.87
-0.01%
3,582,884
0.98
May 12, 2025
153.34
153.80
148.39
149.27
149.08
-2.50%
3,736,226
1.03
May 09, 2025
155.67
156.20
153.07
153.30
153.10
-1.39%
2,921,878
0.80
May 08, 2025
155.87
156.70
153.20
155.66
155.46
+0.23%
3,982,804
1.08
May 07, 2025
158.01
160.70
153.67
155.50
155.30
+0.75%
5,444,708
1.45
May 06, 2025
152.85
155.77
152.26
154.54
154.34
<+0.01%
3,011,753
0.79
May 05, 2025
151.33
155.34
150.72
154.74
154.54
+2.54%
4,308,783
1.13
May 02, 2025
149.00
154.92
147.85
151.10
150.90
+4.27%
5,109,195
1.33
May 01, 2025
145.18
146.93
143.98
145.10
144.91
+0.14%
3,328,770
0.86
Apr 30, 2025
145.49
146.05
143.45
145.09
144.90
-0.47%
2,802,044
0.72
Apr 29, 2025
146.12
147.14
145.62
145.97
145.78
-0.38%
2,233,528
0.57
Apr 28, 2025
146.67
147.44
145.49
146.72
146.53
+0.21%
2,761,820
0.70
Apr 25, 2025
146.57
147.25
145.42
146.60
146.41
+0.41%
1,836,660
0.45
Apr 24, 2025
144.80
146.62
143.37
146.19
146.00
+1.84%
2,274,743
0.53
Apr 23, 2025
146.09
146.47
142.83
143.73
143.54
-1.34%
2,412,022
0.56
Apr 22, 2025
144.10
146.76
143.38
145.87
145.68
+2.91%
2,361,100
0.54
Apr 21, 2025
145.02
145.02
141.04
141.93
141.75
-2.40%
2,712,343
0.62
Apr 17, 2025
143.27
146.09
142.97
145.61
145.42
+1.98%
1,761,862
0.40
Apr 16, 2025
145.49
145.78
142.69
142.97
142.78
-1.69%
2,215,855
0.51
Apr 15, 2025
145.66
146.29
144.49
145.61
145.42
+0.21%
2,277,480
0.52
Rows: