Education
About Us
Working with TipRanks
Follow Us
Electronic Arts (EA)
NASDAQ:EA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
203.55
204.30
203.40
203.66
203.66
+0.07%
2,393,218
0.73
Dec 10, 2025
203.69
203.80
203.51
203.51
203.51
-0.15%
2,010,119
0.61
Dec 09, 2025
203.65
204.40
203.60
203.82
203.82
+0.14%
1,886,186
0.57
Dec 08, 2025
204.13
204.64
203.49
203.53
203.53
-0.19%
1,534,664
0.46
Dec 05, 2025
203.32
204.01
203.32
203.92
203.92
+0.24%
1,936,731
0.58
Dec 04, 2025
203.07
203.58
203.07
203.44
203.44
+0.11%
1,625,375
0.49
Dec 03, 2025
202.93
203.40
202.80
203.21
203.21
+0.08%
1,516,973
0.45
Dec 02, 2025
202.81
203.40
202.54
203.24
203.05
+0.40%
2,288,373
0.68
Dec 01, 2025
201.99
202.86
201.70
202.62
202.43
+0.39%
3,570,226
1.07
Nov 28, 2025
201.87
202.21
201.75
202.03
201.84
+0.15%
896,779
0.27
Nov 26, 2025
201.88
202.04
201.72
201.92
201.73
+0.22%
1,627,257
0.48
Nov 25, 2025
201.30
201.96
201.24
201.66
201.47
+0.40%
1,234,267
0.36
Nov 24, 2025
201.00
201.91
200.98
201.05
200.86
+0.27%
3,114,537
0.92
Nov 21, 2025
201.30
201.50
200.58
200.69
200.50
-0.12%
3,904,708
1.16
Nov 20, 2025
201.65
202.24
201.05
201.12
200.93
-0.13%
1,823,512
0.54
Nov 19, 2025
201.33
202.17
201.33
201.58
201.39
-0.02%
2,024,769
0.60
Nov 18, 2025
201.00
202.14
200.91
201.81
201.62
+0.61%
2,394,511
0.71
Nov 17, 2025
201.42
201.50
200.71
200.77
200.58
-0.05%
2,944,424
0.88
Nov 14, 2025
201.28
201.82
201.05
201.06
200.87
-0.05%
1,767,488
0.52
Nov 13, 2025
201.80
202.10
201.33
201.34
201.15
-0.23%
1,727,883
0.51
Nov 12, 2025
201.63
202.22
201.14
202.00
201.81
+0.13%
2,634,485
0.77
Nov 11, 2025
201.44
202.05
201.14
201.93
201.74
+0.36%
1,717,609
0.50
Nov 10, 2025
200.60
201.53
200.56
201.40
201.21
+0.49%
1,623,203
0.47
Nov 07, 2025
200.57
200.71
200.37
200.60
200.41
+0.20%
1,755,971
0.49
Nov 06, 2025
200.55
200.99
200.30
200.38
200.19
-0.09%
1,953,206
0.54
Nov 05, 2025
200.53
200.96
200.40
200.74
200.55
+0.07%
1,301,623
0.36
Nov 04, 2025
200.16
200.81
199.81
200.78
200.59
+0.54%
1,772,238
0.49
Nov 03, 2025
200.05
200.14
199.76
199.89
199.70
<+0.01%
2,618,654
0.72
Oct 31, 2025
200.04
200.45
200.00
200.06
199.87
+0.16%
2,267,258
0.62
Oct 30, 2025
200.20
200.58
199.74
199.92
199.73
-0.05%
2,144,067
0.58
Oct 29, 2025
200.22
200.60
200.01
200.20
200.01
+0.04%
2,166,734
0.59
Oct 28, 2025
200.61
200.67
200.25
200.30
200.11
>-0.01%
3,019,130
0.81
Oct 27, 2025
200.63
200.90
200.45
200.50
200.31
-0.08%
1,939,285
0.51
Oct 24, 2025
200.66
200.90
200.53
200.84
200.65
+0.20%
3,406,108
0.91
Oct 23, 2025
200.65
200.76
200.49
200.62
200.43
+0.03%
3,357,439
0.90
Oct 22, 2025
200.46
200.87
200.31
200.75
200.56
+0.19%
3,836,583
1.03
Oct 21, 2025
200.51
200.71
200.14
200.55
200.36
+0.07%
2,619,994
0.71
Oct 20, 2025
200.55
200.71
200.40
200.59
200.40
+0.24%
2,322,808
0.62
Oct 17, 2025
200.54
200.75
200.13
200.30
200.11
+0.07%
4,512,065
1.22
Oct 16, 2025
200.75
201.15
200.25
200.35
200.16
-0.11%
2,631,726
0.71
Oct 15, 2025
200.31
201.11
200.29
200.75
200.56
+0.37%
3,807,297
1.03
Oct 14, 2025
200.11
200.78
200.04
200.20
200.01
+0.05%
3,145,850
0.86
Oct 13, 2025
200.05
200.62
200.05
200.29
200.10
+0.23%
2,431,568
0.66
Oct 10, 2025
200.04
200.39
199.80
200.02
199.83
+0.08%
3,524,147
0.97
Oct 09, 2025
200.00
200.26
199.81
200.05
199.86
+0.11%
3,618,268
1.00
Oct 08, 2025
200.34
200.48
200.00
200.01
199.82
+0.09%
3,883,181
1.08
Oct 07, 2025
200.40
200.60
200.00
200.02
199.83
-0.13%
3,385,236
0.95
Oct 06, 2025
200.67
200.85
200.38
200.46
200.27
-0.02%
5,540,972
1.58
Oct 03, 2025
200.91
201.25
200.55
200.69
200.50
-0.06%
3,672,125
1.06
Oct 02, 2025
201.52
201.60
200.80
201.00
200.81
-0.22%
5,497,447
1.61
Rows: