Electronic Arts (EA)
NASDAQ:EA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
201.59
202.46
201.50
202.34
202.34
+0.36%
2,279,123
0.95
Mar 24, 2026
201.15
201.75
200.96
201.62
201.62
+0.24%
1,976,468
0.84
Mar 23, 2026
201.06
201.40
200.63
201.13
201.13
+0.31%
2,886,678
1.24
Mar 20, 2026
200.50
200.98
200.21
200.51
200.51
-0.09%
5,139,156
2.27
Mar 19, 2026
200.63
200.82
200.01
200.69
200.69
+0.04%
1,624,074
0.72
Mar 18, 2026
200.27
201.00
200.16
200.61
200.61
+0.24%
2,118,733
0.92
Mar 17, 2026
200.05
200.89
199.88
200.13
200.13
-0.04%
1,377,460
0.60
Mar 16, 2026
199.71
200.39
199.51
200.21
200.21
+0.49%
1,840,654
0.80
Mar 13, 2026
199.98
199.98
198.77
199.24
199.24
+0.08%
1,385,740
0.60
Mar 12, 2026
199.55
199.92
199.05
199.08
199.08
-0.42%
1,772,024
0.76
Mar 11, 2026
200.07
200.61
198.53
199.92
199.92
-0.07%
3,606,752
1.55
Mar 10, 2026
199.00
200.56
198.26
200.07
200.07
+0.40%
2,850,831
1.23
Mar 09, 2026
197.85
199.96
197.01
199.27
199.27
+0.64%
3,344,115
1.46
Mar 06, 2026
198.16
198.80
197.47
198.00
198.00
-1.37%
4,946,983
2.20
Mar 05, 2026
201.02
201.40
200.61
200.76
200.76
-0.48%
1,942,448
0.87
Mar 04, 2026
201.13
201.87
200.61
201.73
201.73
+0.25%
2,062,097
0.92
Mar 03, 2026
200.51
201.44
200.35
201.22
201.22
+0.08%
2,230,226
1.00
Mar 02, 2026
200.25
201.50
200.21
201.06
201.06
+0.24%
2,011,617
0.91
Feb 27, 2026
200.69
201.28
200.21
200.57
200.57
-0.25%
2,619,218
1.18
Feb 26, 2026
201.83
202.00
200.89
201.07
201.07
-0.45%
1,520,004
0.68
Feb 25, 2026
200.81
201.99
200.81
201.98
201.98
+0.58%
1,751,667
0.78
Feb 24, 2026
200.48
201.21
200.12
201.00
200.81
+0.26%
2,863,558
1.31
Feb 23, 2026
200.50
201.00
200.04
200.48
200.29
+0.04%
1,904,088
0.87
Feb 20, 2026
199.70
200.60
199.58
200.40
200.21
+0.26%
2,255,141
1.04
Feb 19, 2026
199.98
200.14
199.41
199.88
199.69
-0.17%
1,310,309
0.60
Feb 18, 2026
199.41
200.74
199.27
200.23
200.04
+0.35%
1,905,140
0.86
Feb 17, 2026
200.63
200.75
199.12
199.53
199.34
-0.54%
3,742,422
1.70
Feb 16, 2026
200.00
201.08
199.98
200.62
200.43
0.00%
0
0.00
Feb 13, 2026
200.00
201.08
199.98
200.62
200.43
+0.08%
2,124,569
0.95
Feb 12, 2026
202.50
202.78
200.20
200.46
200.27
-0.88%
4,249,740
1.92
Feb 11, 2026
202.56
202.80
201.29
202.24
202.05
-0.17%
2,806,067
1.28
Feb 10, 2026
202.16
203.35
201.18
202.58
202.39
+0.85%
2,839,645
1.30
Feb 09, 2026
200.01
202.02
199.90
200.87
200.68
+0.44%
4,441,480
2.07
Feb 06, 2026
199.40
200.25
197.94
200.00
199.81
+1.05%
3,744,261
1.77
Feb 05, 2026
196.75
199.73
196.41
197.93
197.74
+0.55%
4,006,807
1.93
Feb 04, 2026
201.52
201.56
196.40
196.84
196.65
-2.26%
11,261,030
5.84
Feb 03, 2026
203.83
203.85
201.30
201.39
201.20
-1.09%
6,727,161
3.63
Feb 02, 2026
203.81
204.15
203.55
203.60
203.41
-0.16%
2,064,507
1.12
Jan 30, 2026
203.72
204.00
203.05
203.92
203.73
-0.01%
4,233,663
2.35
Jan 29, 2026
203.94
204.04
203.62
203.95
203.76
<+0.01%
2,661,672
1.48
Jan 28, 2026
204.20
204.43
203.82
203.94
203.75
-0.21%
1,754,255
0.97
Jan 27, 2026
204.18
204.42
204.11
204.37
204.18
-0.01%
1,283,190
0.70
Jan 26, 2026
204.31
204.50
203.90
204.40
204.21
+0.20%
1,991,778
1.09
Jan 23, 2026
204.23
204.27
203.89
204.00
203.81
-0.19%
1,644,702
0.89
Jan 22, 2026
204.15
204.48
203.85
204.38
204.19
+0.11%
1,935,355
1.05
Jan 21, 2026
203.91
204.30
203.85
204.15
203.96
+0.07%
1,446,172
0.77
Jan 20, 2026
204.09
204.20
203.70
204.00
203.81
-0.12%
2,599,915
1.38
Jan 19, 2026
204.18
204.34
204.15
204.25
204.06
0.00%
0
0.00
Jan 16, 2026
204.18
204.34
204.15
204.25
204.06
+0.05%
2,067,882
1.06
Jan 15, 2026
204.30
204.37
204.13
204.15
203.96
-0.02%
1,214,827
0.61
Rows: