Education
About Us
Working with TipRanks
Follow Us
Electronic Arts Inc. (EA)
NASDAQ:EA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
200.69
201.28
200.21
200.57
200.57
-0.25%
2,619,218
1.18
Feb 26, 2026
201.83
202.00
200.89
201.07
201.07
-0.45%
1,520,004
0.68
Feb 25, 2026
200.81
201.99
200.81
201.98
201.98
+0.58%
1,751,667
0.78
Feb 24, 2026
200.48
201.21
200.12
201.00
200.81
+0.26%
2,863,558
1.31
Feb 23, 2026
200.50
201.00
200.04
200.48
200.29
+0.04%
1,904,088
0.87
Feb 20, 2026
199.70
200.60
199.58
200.40
200.21
+0.26%
2,255,141
1.04
Feb 19, 2026
199.98
200.14
199.41
199.88
199.69
-0.17%
1,310,309
0.60
Feb 18, 2026
199.41
200.74
199.27
200.23
200.04
+0.35%
1,905,140
0.86
Feb 17, 2026
200.63
200.75
199.12
199.53
199.34
-0.54%
3,742,422
1.70
Feb 16, 2026
200.00
201.08
199.98
200.62
200.43
0.00%
0
0.00
Feb 13, 2026
200.00
201.08
199.98
200.62
200.43
+0.08%
2,124,569
0.95
Feb 12, 2026
202.50
202.78
200.20
200.46
200.27
-0.88%
4,249,740
1.92
Feb 11, 2026
202.56
202.80
201.29
202.24
202.05
-0.17%
2,806,067
1.28
Feb 10, 2026
202.16
203.35
201.18
202.58
202.39
+0.85%
2,839,645
1.30
Feb 09, 2026
200.01
202.02
199.90
200.87
200.68
+0.44%
4,441,480
2.07
Feb 06, 2026
199.40
200.25
197.94
200.00
199.81
+1.05%
3,744,261
1.77
Feb 05, 2026
196.75
199.73
196.41
197.93
197.74
+0.55%
4,006,807
1.93
Feb 04, 2026
201.52
201.56
196.40
196.84
196.65
-2.26%
11,261,030
5.84
Feb 03, 2026
203.83
203.85
201.30
201.39
201.20
-1.09%
6,727,161
3.63
Feb 02, 2026
203.81
204.15
203.55
203.60
203.41
-0.16%
2,064,507
1.12
Jan 30, 2026
203.72
204.00
203.05
203.92
203.73
-0.01%
4,233,663
2.35
Jan 29, 2026
203.94
204.04
203.62
203.95
203.76
<+0.01%
2,661,672
1.48
Jan 28, 2026
204.20
204.43
203.82
203.94
203.75
-0.21%
1,754,255
0.97
Jan 27, 2026
204.18
204.42
204.11
204.37
204.18
-0.01%
1,283,190
0.70
Jan 26, 2026
204.31
204.50
203.90
204.40
204.21
+0.20%
1,991,778
1.09
Jan 23, 2026
204.23
204.27
203.89
204.00
203.81
-0.19%
1,644,702
0.89
Jan 22, 2026
204.15
204.48
203.85
204.38
204.19
+0.11%
1,935,355
1.05
Jan 21, 2026
203.91
204.30
203.85
204.15
203.96
+0.07%
1,446,172
0.77
Jan 20, 2026
204.09
204.20
203.70
204.00
203.81
-0.12%
2,599,915
1.38
Jan 19, 2026
204.18
204.34
204.15
204.25
204.06
0.00%
0
0.00
Jan 16, 2026
204.18
204.34
204.15
204.25
204.06
+0.05%
2,067,882
1.06
Jan 15, 2026
204.30
204.37
204.13
204.15
203.96
-0.02%
1,214,827
0.61
Jan 14, 2026
204.28
204.37
204.19
204.20
204.01
-0.06%
1,261,174
0.62
Jan 13, 2026
204.25
204.60
204.25
204.33
204.14
+0.04%
2,179,545
1.07
Jan 12, 2026
204.10
204.40
204.05
204.25
204.06
+0.07%
2,744,610
1.34
Jan 09, 2026
204.25
204.28
204.10
204.10
203.91
-0.06%
1,251,774
0.60
Jan 08, 2026
204.33
204.45
204.20
204.22
204.03
-0.14%
1,548,136
0.74
Jan 07, 2026
204.26
204.51
204.26
204.50
204.31
+0.11%
1,917,735
0.90
Jan 06, 2026
204.36
204.68
204.25
204.28
204.09
-0.04%
1,551,284
0.72
Jan 05, 2026
204.48
204.56
204.29
204.36
204.17
-0.02%
1,975,078
0.90
Jan 02, 2026
204.40
204.72
204.26
204.41
204.22
+0.04%
1,944,230
0.88
Jan 01, 2026
204.35
204.89
204.25
204.33
204.14
0.00%
0
0.00
Dec 31, 2025
204.35
204.89
204.25
204.33
204.14
>-0.01%
1,404,090
0.60
Dec 30, 2025
204.30
204.51
204.27
204.35
204.16
+0.04%
760,794
0.32
Dec 29, 2025
204.46
204.76
204.26
204.27
204.08
-0.25%
1,388,286
0.57
Dec 26, 2025
204.58
204.80
204.38
204.79
204.60
<+0.01%
474,397
0.18
Dec 25, 2025
204.24
204.84
204.24
204.78
204.59
0.00%
0
0.00
Dec 24, 2025
204.24
204.84
204.24
204.78
204.59
+0.25%
469,489
0.15
Dec 23, 2025
203.87
204.38
203.79
204.27
204.08
+0.24%
1,450,244
0.46
Dec 22, 2025
204.19
204.20
203.75
203.79
203.60
-0.06%
1,194,226
0.37
Rows: