Electronic Arts Inc. (EA)
NASDAQ:EA
Want to see EA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
200.51
201.28
200.36
201.15
201.15
+0.23%
1,640,427
0.85
May 27, 2026
200.80
201.41
200.50
200.68
200.68
-0.13%
1,554,399
0.80
May 26, 2026
200.61
201.13
200.49
201.13
200.94
+0.08%
1,518,093
0.78
May 25, 2026
201.79
201.85
200.73
200.97
200.78
0.00%
0
0.00
May 22, 2026
201.79
201.85
200.73
200.97
200.78
-0.45%
2,333,935
1.18
May 21, 2026
201.40
201.95
201.19
201.87
201.68
+0.14%
1,331,369
0.67
May 20, 2026
201.36
201.73
200.78
201.59
201.40
-0.05%
1,489,032
0.75
May 19, 2026
201.24
201.74
201.00
201.70
201.51
+0.32%
1,521,653
0.76
May 18, 2026
200.15
201.57
200.00
201.05
200.86
+0.20%
2,291,883
1.15
May 15, 2026
200.16
200.85
200.15
200.64
200.45
-0.07%
1,768,681
0.88
May 14, 2026
199.90
200.80
199.81
200.78
200.59
+0.30%
1,107,186
0.55
May 13, 2026
200.01
200.45
199.45
200.18
199.99
>-0.01%
2,184,329
1.09
May 12, 2026
200.24
200.92
199.94
200.19
200.00
-0.01%
2,134,190
1.05
May 11, 2026
200.60
200.60
200.07
200.22
200.03
-0.11%
2,373,085
1.16
May 08, 2026
200.65
200.78
200.28
200.44
200.25
-0.20%
2,738,171
1.34
May 07, 2026
200.74
201.27
200.25
200.85
200.66
+0.03%
2,215,058
1.07
May 06, 2026
201.48
202.06
200.60
200.79
200.60
-0.39%
2,845,478
1.36
May 05, 2026
201.95
202.08
201.39
201.57
201.38
-0.12%
1,401,221
0.66
May 04, 2026
201.87
202.30
201.72
201.82
201.63
-0.13%
1,429,701
0.62
May 01, 2026
202.69
202.69
201.97
202.09
201.90
-0.14%
1,250,081
0.53
Apr 30, 2026
202.28
202.48
201.78
202.37
202.18
-0.15%
1,791,040
0.75
Apr 29, 2026
202.31
202.80
201.95
202.67
202.48
+0.07%
1,327,024
0.55
Apr 28, 2026
203.47
203.64
202.31
202.53
202.34
+0.04%
1,715,263
0.70
Apr 27, 2026
202.81
203.36
202.21
202.45
202.26
-0.11%
1,833,163
0.75
Apr 24, 2026
202.64
202.75
202.22
202.67
202.48
+0.08%
1,125,150
0.46
Apr 23, 2026
202.78
202.97
202.28
202.51
202.32
-0.13%
1,330,368
0.54
Apr 22, 2026
203.78
203.81
202.65
202.78
202.59
-0.38%
1,404,974
0.57
Apr 21, 2026
203.10
203.56
203.00
203.55
203.36
+0.09%
1,010,617
0.41
Apr 20, 2026
203.72
204.00
203.14
203.36
203.17
-0.23%
1,373,703
0.56
Apr 17, 2026
203.83
203.92
203.50
203.83
203.64
+0.23%
1,709,756
0.69
Apr 16, 2026
203.53
203.65
203.08
203.37
203.18
+0.06%
1,558,185
0.63
Apr 15, 2026
203.25
203.53
202.77
203.24
203.05
+0.19%
2,134,720
0.87
Apr 14, 2026
202.40
203.52
202.39
202.85
202.66
+0.14%
1,344,986
0.55
Apr 13, 2026
202.73
202.85
202.12
202.56
202.37
-0.09%
1,367,438
0.56
Apr 10, 2026
202.35
202.92
202.05
202.74
202.55
+0.27%
1,542,409
0.62
Apr 09, 2026
203.90
203.94
202.14
202.20
202.01
-0.88%
2,371,041
0.96
Apr 08, 2026
203.70
204.22
203.70
203.99
203.80
+0.02%
2,123,573
0.86
Apr 07, 2026
203.78
204.00
203.63
203.95
203.76
-0.10%
1,265,839
0.51
Apr 06, 2026
203.46
204.18
203.32
204.16
203.97
+0.28%
960,984
0.39
Apr 03, 2026
202.99
203.64
202.99
203.60
203.41
0.00%
0
0.00
Apr 02, 2026
202.99
203.64
202.99
203.60
203.41
<+0.01%
872,673
0.35
Apr 01, 2026
203.35
204.20
202.92
203.58
203.39
-0.14%
2,179,656
0.87
Mar 31, 2026
202.80
203.90
202.61
203.87
203.68
+0.64%
3,506,126
1.42
Mar 30, 2026
202.50
202.83
202.19
202.57
202.38
+0.28%
1,576,707
0.64
Mar 27, 2026
201.69
202.13
201.30
202.01
201.82
+0.05%
2,001,786
0.82
Mar 26, 2026
202.24
202.62
201.77
201.91
201.72
-0.21%
2,864,877
1.19
Mar 25, 2026
201.59
202.46
201.50
202.34
202.15
+0.36%
2,279,283
0.95
Mar 24, 2026
201.15
201.75
200.96
201.62
201.43
+0.24%
1,976,777
0.84
Mar 23, 2026
201.06
201.40
200.63
201.13
200.94
+0.31%
2,886,911
1.24
Mar 20, 2026
200.50
200.98
200.21
200.51
200.32
-0.09%
5,139,417
2.27
Rows: