Education
About Us
Working with TipRanks
Follow Us
Electronic Arts (EA)
NASDAQ:EA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
203.81
204.15
203.55
203.60
203.60
-0.16%
2,064,507
1.06
Jan 30, 2026
203.72
204.00
203.05
203.92
203.92
-0.01%
4,233,663
2.21
Jan 29, 2026
203.94
204.04
203.62
203.95
203.95
<+0.01%
2,661,672
1.40
Jan 28, 2026
204.20
204.43
203.82
203.94
203.94
-0.21%
1,754,255
0.91
Jan 27, 2026
204.18
204.42
204.11
204.37
204.37
-0.01%
1,283,190
0.66
Jan 26, 2026
204.31
204.50
203.90
204.40
204.40
+0.20%
1,991,778
1.02
Jan 23, 2026
204.23
204.27
203.89
204.00
204.00
-0.19%
1,644,443
0.83
Jan 22, 2026
204.15
204.48
203.85
204.38
204.38
+0.11%
1,935,355
0.96
Jan 21, 2026
203.91
204.30
203.85
204.15
204.15
+0.07%
1,446,172
0.71
Jan 20, 2026
204.09
204.20
203.70
204.00
204.00
-0.12%
2,599,907
1.28
Jan 19, 2026
204.18
204.34
204.15
204.25
204.25
0.00%
0
0.00
Jan 16, 2026
204.18
204.34
204.15
204.25
204.25
+0.05%
2,067,882
0.98
Jan 15, 2026
204.30
204.37
204.13
204.15
204.15
-0.02%
1,214,827
0.56
Jan 14, 2026
204.28
204.37
204.19
204.20
204.20
-0.06%
1,261,174
0.58
Jan 13, 2026
204.25
204.60
204.25
204.33
204.33
+0.04%
2,179,545
1.00
Jan 12, 2026
204.10
204.40
204.05
204.25
204.25
+0.07%
2,744,610
1.25
Jan 09, 2026
204.25
204.28
204.10
204.10
204.10
-0.06%
1,251,774
0.56
Jan 08, 2026
204.33
204.45
204.20
204.22
204.22
-0.14%
1,548,136
0.68
Jan 07, 2026
204.26
204.51
204.26
204.50
204.50
+0.11%
1,917,735
0.84
Jan 06, 2026
204.36
204.68
204.25
204.28
204.28
-0.04%
1,551,284
0.66
Jan 05, 2026
204.48
204.56
204.29
204.36
204.36
-0.02%
1,975,078
0.83
Jan 02, 2026
204.40
204.72
204.26
204.41
204.41
+0.04%
1,944,230
0.80
Dec 31, 2025
204.35
204.89
204.25
204.33
204.33
>-0.01%
1,404,090
0.57
Dec 30, 2025
204.30
204.51
204.27
204.35
204.35
+0.04%
760,794
0.29
Dec 29, 2025
204.46
204.76
204.26
204.27
204.27
-0.25%
1,388,286
0.47
Dec 26, 2025
204.58
204.80
204.38
204.79
204.79
<+0.01%
474,397
0.15
Dec 24, 2025
204.24
204.84
204.24
204.78
204.78
+0.25%
469,489
0.15
Dec 23, 2025
203.87
204.38
203.79
204.27
204.27
+0.24%
1,450,244
0.45
Dec 22, 2025
204.19
204.20
203.75
203.79
203.79
-0.06%
1,194,226
0.37
Dec 19, 2025
203.58
204.50
203.01
203.92
203.92
<+0.01%
5,760,577
1.81
Dec 18, 2025
203.80
204.18
203.80
203.90
203.90
+0.13%
1,467,396
0.44
Dec 17, 2025
204.15
204.28
203.49
203.63
203.63
-0.28%
1,964,660
0.59
Dec 16, 2025
204.15
204.33
204.05
204.20
204.20
0.00%
1,667,816
0.50
Dec 15, 2025
203.92
204.48
203.72
204.20
204.20
+0.23%
3,225,089
0.97
Dec 12, 2025
203.80
203.96
203.52
203.73
203.73
+0.03%
2,269,883
0.69
Dec 11, 2025
203.55
204.30
203.40
203.66
203.66
+0.07%
2,393,218
0.73
Dec 10, 2025
203.69
203.80
203.51
203.51
203.51
-0.15%
2,010,119
0.61
Dec 09, 2025
203.65
204.40
203.60
203.82
203.82
+0.14%
1,886,186
0.57
Dec 08, 2025
204.13
204.64
203.49
203.53
203.53
-0.19%
1,534,664
0.46
Dec 05, 2025
203.32
204.01
203.32
203.92
203.92
+0.24%
1,936,731
0.58
Dec 04, 2025
203.07
203.58
203.07
203.44
203.44
+0.11%
1,625,375
0.49
Dec 03, 2025
202.93
203.40
202.80
203.21
203.21
+0.08%
1,516,973
0.45
Dec 02, 2025
202.81
203.40
202.54
203.24
203.05
+0.40%
2,288,373
0.68
Dec 01, 2025
201.99
202.86
201.70
202.62
202.43
+0.39%
3,570,226
1.07
Nov 28, 2025
201.87
202.21
201.75
202.03
201.84
+0.15%
896,779
0.27
Nov 26, 2025
201.88
202.04
201.72
201.92
201.73
+0.22%
1,627,257
0.48
Nov 25, 2025
201.30
201.96
201.24
201.66
201.47
+0.40%
1,234,267
0.36
Nov 24, 2025
201.00
201.91
200.98
201.05
200.86
+0.27%
3,114,537
0.92
Nov 21, 2025
201.30
201.50
200.58
200.69
200.50
-0.12%
3,904,708
1.16
Nov 20, 2025
201.65
202.24
201.05
201.12
200.93
-0.13%
1,823,512
0.54
Rows: