Electronic Arts (EA)
NASDAQ:EA
Want to see EA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
200.65
200.78
200.28
200.44
200.44
-0.20%
2,738,171
1.34
May 07, 2026
200.74
201.27
200.25
200.85
200.85
+0.03%
2,215,058
1.07
May 06, 2026
201.48
202.06
200.60
200.79
200.79
-0.39%
2,845,478
1.36
May 05, 2026
201.95
202.08
201.39
201.57
201.57
-0.12%
1,401,221
0.66
May 04, 2026
201.87
202.30
201.72
201.82
201.82
-0.13%
1,429,701
0.62
May 01, 2026
202.69
202.69
201.97
202.09
202.09
-0.14%
1,250,081
0.53
Apr 30, 2026
202.28
202.48
201.78
202.37
202.37
-0.15%
1,791,040
0.75
Apr 29, 2026
202.31
202.80
201.95
202.67
202.67
+0.07%
1,325,597
0.55
Apr 28, 2026
203.47
203.64
202.31
202.53
202.53
+0.04%
1,715,263
0.70
Apr 27, 2026
202.81
203.36
202.21
202.45
202.45
-0.11%
1,833,163
0.75
Apr 24, 2026
202.64
202.75
202.22
202.67
202.67
+0.08%
1,125,150
0.46
Apr 23, 2026
202.78
202.97
202.28
202.51
202.51
-0.13%
1,330,368
0.54
Apr 22, 2026
203.78
203.81
202.65
202.78
202.78
-0.38%
1,404,974
0.57
Apr 21, 2026
203.10
203.56
203.00
203.55
203.55
+0.09%
1,010,617
0.41
Apr 20, 2026
203.72
204.00
203.14
203.36
203.36
-0.23%
1,373,703
0.56
Apr 17, 2026
203.83
203.92
203.50
203.83
203.83
+0.23%
1,709,756
0.69
Apr 16, 2026
203.53
203.65
203.08
203.37
203.37
+0.06%
1,558,185
0.63
Apr 15, 2026
203.25
203.53
202.77
203.24
203.24
+0.19%
2,134,720
0.87
Apr 14, 2026
202.40
203.52
202.39
202.85
202.85
+0.14%
1,344,986
0.55
Apr 13, 2026
202.73
202.85
202.12
202.56
202.56
-0.09%
1,367,438
0.56
Apr 10, 2026
202.35
202.92
202.05
202.74
202.74
+0.27%
1,542,409
0.62
Apr 09, 2026
203.90
203.94
202.14
202.20
202.20
-0.88%
2,371,041
0.96
Apr 08, 2026
203.70
204.22
203.70
203.99
203.99
+0.02%
2,123,390
0.86
Apr 07, 2026
203.78
204.00
203.63
203.95
203.95
-0.10%
1,265,839
0.51
Apr 06, 2026
203.46
204.18
203.32
204.16
204.16
+0.28%
960,984
0.39
Apr 03, 2026
202.99
203.64
202.99
203.60
203.60
0.00%
0
0.00
Apr 02, 2026
202.99
203.64
202.99
203.60
203.60
<+0.01%
872,673
0.35
Apr 01, 2026
203.35
204.20
202.92
203.58
203.58
-0.14%
2,179,656
0.87
Mar 31, 2026
202.80
203.90
202.61
203.87
203.87
+0.64%
3,506,126
1.42
Mar 30, 2026
202.50
202.83
202.19
202.57
202.57
+0.28%
1,576,707
0.64
Mar 27, 2026
201.69
202.13
201.30
202.01
202.01
+0.05%
2,001,611
0.82
Mar 26, 2026
202.24
202.62
201.77
201.91
201.91
-0.21%
2,864,572
1.19
Mar 25, 2026
201.59
202.46
201.50
202.34
202.34
+0.36%
2,279,123
0.95
Mar 24, 2026
201.15
201.75
200.96
201.62
201.62
+0.24%
1,976,468
0.84
Mar 23, 2026
201.06
201.40
200.63
201.13
201.13
+0.31%
2,886,678
1.24
Mar 20, 2026
200.50
200.98
200.21
200.51
200.51
-0.09%
5,139,156
2.27
Mar 19, 2026
200.63
200.82
200.01
200.69
200.69
+0.04%
1,624,074
0.72
Mar 18, 2026
200.27
201.00
200.16
200.61
200.61
+0.24%
2,118,733
0.92
Mar 17, 2026
200.05
200.89
199.88
200.13
200.13
-0.04%
1,377,460
0.60
Mar 16, 2026
199.71
200.39
199.51
200.21
200.21
+0.49%
1,840,654
0.80
Mar 13, 2026
199.98
199.98
198.77
199.24
199.24
+0.08%
1,385,740
0.60
Mar 12, 2026
199.55
199.92
199.05
199.08
199.08
-0.42%
1,772,024
0.76
Mar 11, 2026
200.07
200.61
198.53
199.92
199.92
-0.07%
3,606,752
1.55
Mar 10, 2026
199.00
200.56
198.26
200.07
200.07
+0.40%
2,850,831
1.23
Mar 09, 2026
197.85
199.96
197.01
199.27
199.27
+0.64%
3,344,115
1.46
Mar 06, 2026
198.16
198.80
197.47
198.00
198.00
-1.37%
4,946,983
2.20
Mar 05, 2026
201.02
201.40
200.61
200.76
200.76
-0.48%
1,942,448
0.87
Mar 04, 2026
201.13
201.87
200.61
201.73
201.73
+0.25%
2,062,097
0.92
Mar 03, 2026
200.51
201.44
200.35
201.22
201.22
+0.08%
2,230,226
1.00
Mar 02, 2026
200.25
201.50
200.21
201.06
201.06
+0.24%
2,011,617
0.91
Rows: