Deep Yellow Limited (DYLLF)
OTHER OTC:DYLLF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1.10
1.14
1.07
1.13
1.13
+2.36%
122,325
1.90
May 29, 2026
1.10
1.10
1.05
1.10
1.10
-2.30%
20,819
0.31
May 28, 2026
1.13
1.18
1.12
1.13
1.13
-2.59%
105,393
1.62
May 27, 2026
1.20
1.20
1.12
1.16
1.16
-2.52%
11,065
0.17
May 26, 2026
1.10
1.19
1.10
1.19
1.19
+4.85%
15,488
0.23
May 22, 2026
1.13
1.14
1.11
1.14
1.14
-2.32%
13,508
0.20
May 21, 2026
1.12
1.16
1.11
1.16
1.16
+2.83%
31,549
0.48
May 20, 2026
1.17
1.17
1.10
1.13
1.13
-3.42%
28,430
0.43
May 19, 2026
1.20
1.20
1.15
1.17
1.17
-1.60%
148,714
2.27
May 18, 2026
1.23
1.23
1.19
1.19
1.19
-2.54%
26,204
0.40
May 15, 2026
1.23
1.23
1.21
1.22
1.22
-1.61%
16,350
0.25
May 14, 2026
1.26
1.26
1.24
1.24
1.24
-6.06%
50,001
0.77
May 13, 2026
1.29
1.32
1.29
1.32
1.32
+5.60%
46,000
0.71
May 12, 2026
1.30
1.30
1.24
1.25
1.25
-5.37%
66,400
1.03
May 11, 2026
1.32
1.35
1.31
1.32
1.32
+3.20%
89,904
1.41
May 08, 2026
1.27
1.28
1.21
1.28
1.28
-3.03%
34,340
0.53
May 07, 2026
1.28
1.33
1.28
1.32
1.32
+2.33%
82,400
1.28
May 06, 2026
1.35
1.35
1.29
1.29
1.29
-1.38%
60,650
0.93
May 05, 2026
1.29
1.31
1.27
1.31
1.31
+0.38%
29,058
0.44
May 04, 2026
1.37
1.42
1.30
1.30
1.30
+1.80%
25,248
0.37
May 01, 2026
1.33
1.33
1.27
1.28
1.28
-2.29%
23,829
0.34
Apr 30, 2026
1.34
1.34
1.29
1.31
1.31
-3.32%
83,734
1.18
Apr 29, 2026
1.35
1.36
1.30
1.36
1.36
-2.87%
18,700
0.26
Apr 28, 2026
1.40
1.40
1.30
1.40
1.40
+3.33%
6,634
0.09
Apr 27, 2026
1.35
1.38
1.35
1.35
1.35
-8.16%
46,514
0.55
Apr 24, 2026
1.44
1.47
1.44
1.47
1.47
+5.00%
5,601
0.06
Apr 23, 2026
1.40
1.46
1.40
1.40
1.40
-0.71%
35,381
0.37
Apr 22, 2026
1.36
1.41
1.36
1.41
1.41
+0.71%
38,335
0.39
Apr 21, 2026
1.40
1.47
1.40
1.40
1.40
-3.45%
14,475
0.15
Apr 20, 2026
1.58
1.58
1.40
1.45
1.45
+1.12%
57,500
0.56
Apr 17, 2026
1.30
1.50
1.30
1.43
1.43
-0.62%
137,861
1.35
Apr 16, 2026
1.50
1.50
1.35
1.44
1.44
-1.16%
57,318
0.57
Apr 15, 2026
1.43
1.46
1.43
1.46
1.46
+5.11%
96,052
0.94
Apr 14, 2026
1.37
1.41
1.37
1.39
1.39
+7.67%
38,151
0.37
Apr 13, 2026
1.26
1.29
1.26
1.29
1.29
-3.01%
30,035
0.29
Apr 10, 2026
1.35
1.38
1.30
1.33
1.33
+4.97%
102,215
0.97
Apr 09, 2026
1.26
1.29
1.17
1.27
1.27
-3.28%
4,221
0.04
Apr 08, 2026
1.23
1.33
1.20
1.31
1.31
+9.17%
78,344
0.74
Apr 07, 2026
1.23
1.23
1.18
1.20
1.20
-2.44%
18,818
0.18
Apr 06, 2026
1.14
1.26
1.14
1.23
1.23
+0.82%
212,500
2.06
Apr 03, 2026
1.31
1.31
1.22
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.31
1.31
1.22
1.22
1.22
-9.63%
1,700
0.02
Apr 01, 2026
1.32
1.41
1.32
1.35
1.35
+6.47%
201,314
1.89
Mar 31, 2026
1.20
1.30
1.20
1.27
1.27
+11.23%
65,850
0.63
Mar 30, 2026
1.24
1.24
1.13
1.14
1.14
-2.48%
109,550
1.05
Mar 27, 2026
1.18
1.18
1.12
1.17
1.17
-6.48%
39,469
0.38
Mar 26, 2026
1.19
1.26
1.19
1.25
1.25
+0.40%
39,598
0.38
Mar 25, 2026
1.25
1.29
1.20
1.25
1.25
+8.26%
113,716
1.10
Mar 24, 2026
1.03
1.18
1.03
1.15
1.15
-2.54%
40,069
0.39
Mar 23, 2026
1.07
1.20
1.07
1.18
1.18
+5.36%
216,169
2.17
Rows: