Education
About Us
Working with TipRanks
Follow Us
Deep Yellow Limited (DYLLF)
OTHER OTC:DYLLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
1.42
1.67
1.42
1.63
1.63
+1.30%
107,088
1.07
Jan 22, 2026
1.62
1.62
1.54
1.61
1.61
0.00%
142,747
1.22
Jan 21, 2026
1.50
1.63
1.49
1.61
1.61
+7.33%
238,572
2.05
Jan 20, 2026
1.47
1.54
1.47
1.50
1.50
+2.04%
149,883
1.30
Jan 19, 2026
1.42
1.48
1.42
1.47
1.47
0.00%
0
0.00
Jan 16, 2026
1.42
1.48
1.42
1.47
1.47
+7.30%
167,959
1.31
Jan 15, 2026
1.40
1.40
1.37
1.37
1.37
-1.58%
54,691
0.38
Jan 14, 2026
1.30
1.40
1.27
1.39
1.39
+5.06%
136,716
0.96
Jan 13, 2026
1.35
1.35
1.32
1.33
1.33
-6.69%
170,060
1.20
Jan 12, 2026
1.35
1.42
1.31
1.42
1.42
+1.43%
87,920
0.62
Jan 09, 2026
1.40
1.40
1.37
1.40
1.40
+1.45%
34,019
0.22
Jan 08, 2026
1.37
1.41
1.37
1.38
1.38
0.00%
36,750
0.24
Jan 07, 2026
1.40
1.40
1.37
1.38
1.38
+1.17%
21,787
0.14
Jan 06, 2026
1.34
1.41
1.27
1.36
1.36
+1.79%
35,115
0.21
Jan 05, 2026
1.21
1.40
1.21
1.34
1.34
-4.29%
183,840
1.12
Jan 02, 2026
1.15
1.40
1.15
1.40
1.40
+14.75%
177,941
1.08
Jan 01, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
0.00
Dec 31, 2025
1.22
1.23
1.22
1.22
1.22
0.00%
19,987
0.12
Dec 30, 2025
1.24
1.30
1.21
1.22
1.22
-0.41%
17,780
0.10
Dec 29, 2025
1.25
1.28
1.21
1.23
1.23
-2.00%
94,335
0.55
Dec 26, 2025
1.31
1.32
1.25
1.25
1.25
-2.11%
34,979
0.20
Dec 25, 2025
1.29
1.29
1.27
1.28
1.28
0.00%
0
0.00
Dec 24, 2025
1.29
1.29
1.27
1.28
1.28
+0.55%
35,325
0.20
Dec 23, 2025
1.25
1.28
1.11
1.27
1.27
+3.25%
158,654
0.90
Dec 22, 2025
1.10
1.28
1.10
1.23
1.23
-0.40%
72,856
0.41
Dec 19, 2025
1.13
1.26
1.11
1.24
1.24
+10.27%
182,016
1.04
Dec 18, 2025
1.17
1.17
1.10
1.12
1.12
-5.88%
98,863
0.57
Dec 17, 2025
1.08
1.22
1.08
1.19
1.19
+3.48%
31,082
0.18
Dec 16, 2025
1.17
1.17
1.10
1.15
1.15
-2.54%
36,875
0.21
Dec 15, 2025
1.10
1.23
1.10
1.18
1.18
-0.84%
44,101
0.25
Dec 12, 2025
1.28
1.30
1.19
1.19
1.19
-5.56%
33,913
0.19
Dec 11, 2025
1.20
1.26
1.12
1.26
1.26
+5.00%
51,373
0.29
Dec 10, 2025
1.23
1.23
1.13
1.20
1.20
+8.11%
71,000
0.40
Dec 09, 2025
1.05
1.16
1.05
1.11
1.11
+0.91%
123,289
0.69
Dec 08, 2025
1.10
1.12
1.10
1.10
1.10
-1.79%
76,756
0.43
Dec 05, 2025
1.12
1.12
1.06
1.12
1.12
-2.61%
63,300
0.35
Dec 04, 2025
1.00
1.15
1.00
1.15
1.15
+5.50%
135,044
0.73
Dec 03, 2025
1.05
1.13
1.00
1.09
1.09
+2.83%
58,377
0.32
Dec 02, 2025
1.06
1.06
1.05
1.06
1.06
+2.91%
86,259
0.45
Dec 01, 2025
1.02
1.04
1.00
1.03
1.03
-0.96%
68,390
0.36
Nov 28, 2025
1.04
1.07
1.04
1.04
1.04
+1.96%
86,650
0.46
Nov 27, 2025
1.04
1.04
1.02
1.02
1.02
0.00%
0
0.00
Nov 26, 2025
1.04
1.04
1.02
1.02
1.02
-1.92%
36,620
0.19
Nov 25, 2025
1.04
1.06
1.03
1.04
1.04
+0.48%
87,550
0.46
Nov 24, 2025
1.02
1.04
1.01
1.04
1.04
+3.50%
306,564
1.62
Nov 21, 2025
0.99
1.01
0.99
1.00
1.00
-2.44%
31,991
0.17
Nov 20, 2025
1.10
1.10
1.02
1.03
1.03
-2.38%
197,910
1.05
Nov 19, 2025
1.04
1.05
1.02
1.05
1.05
+3.96%
72,451
0.39
Nov 18, 2025
0.98
1.05
0.95
1.01
1.01
+3.17%
50,749
0.27
Nov 17, 2025
1.03
1.03
0.97
0.98
0.98
-4.95%
44,537
0.24
Rows: