Education
About Us
Working with TipRanks
Follow Us
Deep Yellow Limited (DYLLF)
:DYLLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.08
1.22
1.08
1.19
1.19
+3.48%
31,082
0.18
Dec 16, 2025
1.17
1.17
1.10
1.15
1.15
-2.54%
36,875
0.21
Dec 15, 2025
1.10
1.23
1.10
1.18
1.18
-0.84%
44,101
0.25
Dec 12, 2025
1.28
1.30
1.19
1.19
1.19
-5.56%
33,913
0.19
Dec 11, 2025
1.20
1.26
1.12
1.26
1.26
+5.00%
51,373
0.29
Dec 10, 2025
1.23
1.23
1.13
1.20
1.20
+8.11%
71,000
0.39
Dec 09, 2025
1.05
1.16
1.05
1.11
1.11
+0.91%
123,289
0.69
Dec 08, 2025
1.10
1.12
1.10
1.10
1.10
-1.79%
76,756
0.42
Dec 05, 2025
1.12
1.12
1.06
1.12
1.12
-2.61%
63,300
0.34
Dec 04, 2025
1.00
1.15
1.00
1.15
1.15
+5.50%
135,044
0.73
Dec 03, 2025
1.05
1.13
1.00
1.09
1.09
+2.83%
58,377
0.30
Dec 02, 2025
1.06
1.06
1.05
1.06
1.06
+2.91%
86,259
0.45
Dec 01, 2025
1.02
1.04
1.00
1.03
1.03
-0.96%
68,390
0.36
Nov 28, 2025
1.04
1.07
1.04
1.04
1.04
+1.96%
86,650
0.45
Nov 26, 2025
1.04
1.04
1.02
1.02
1.02
-1.92%
36,620
0.19
Nov 25, 2025
1.04
1.06
1.03
1.04
1.04
+0.48%
87,550
0.46
Nov 24, 2025
1.02
1.04
1.01
1.04
1.04
+3.50%
306,564
1.62
Nov 21, 2025
0.99
1.01
0.99
1.00
1.00
-2.44%
31,991
0.17
Nov 20, 2025
1.10
1.10
1.02
1.03
1.02
-2.38%
197,910
1.05
Nov 19, 2025
1.04
1.05
1.02
1.05
1.05
+3.96%
72,451
0.39
Nov 18, 2025
0.98
1.05
0.95
1.01
1.01
+3.17%
50,749
0.27
Nov 17, 2025
1.03
1.03
0.97
0.98
0.98
-4.95%
44,537
0.24
Nov 14, 2025
0.98
1.05
0.98
1.03
1.03
0.00%
15,100
0.08
Nov 13, 2025
1.10
1.10
1.00
1.03
1.03
-5.16%
28,202
0.15
Nov 12, 2025
1.07
1.09
1.02
1.09
1.09
+3.43%
69,230
0.36
Nov 11, 2025
1.05
1.06
1.03
1.05
1.05
0.00%
28,621
0.15
Nov 10, 2025
0.99
1.08
0.97
1.05
1.05
+8.70%
157,704
0.82
Nov 07, 2025
1.05
1.05
0.96
0.97
0.97
-5.29%
98,309
0.51
Nov 06, 2025
1.02
1.04
1.00
1.02
1.02
-3.32%
57,055
0.30
Nov 05, 2025
1.04
1.08
1.04
1.06
1.06
+2.43%
19,836
0.10
Nov 04, 2025
1.00
1.07
1.00
1.03
1.03
-6.36%
396,040
2.14
Nov 03, 2025
1.07
1.10
1.02
1.10
1.10
-3.08%
93,047
0.51
Oct 31, 2025
1.17
1.17
1.10
1.14
1.14
-0.87%
37,555
0.20
Oct 30, 2025
1.12
1.16
1.12
1.15
1.14
+8.02%
451,735
2.53
Oct 29, 2025
1.12
1.12
1.03
1.06
1.06
-3.64%
242,428
1.38
Oct 28, 2025
1.12
1.12
0.95
1.10
1.10
+12.24%
482,575
2.79
Oct 27, 2025
1.12
1.14
0.93
0.98
0.98
-13.27%
1,199,093
7.72
Oct 24, 2025
1.05
1.14
1.05
1.13
1.13
-1.74%
195,236
1.27
Oct 23, 2025
1.27
1.27
1.04
1.15
1.15
-3.36%
82,664
0.54
Oct 22, 2025
1.16
1.19
1.04
1.19
1.19
+3.84%
158,736
1.06
Oct 21, 2025
1.15
1.20
1.09
1.15
1.15
-0.87%
816,130
5.93
Oct 20, 2025
1.23
1.39
1.08
1.16
1.16
-21.36%
1,019,620
8.34
Oct 17, 2025
1.52
1.55
1.42
1.47
1.47
-4.23%
111,240
0.92
Oct 16, 2025
1.72
1.72
1.47
1.54
1.54
+0.33%
77,519
0.64
Oct 15, 2025
1.61
1.62
1.50
1.53
1.53
-3.77%
153,278
1.28
Oct 14, 2025
1.52
1.59
1.44
1.59
1.59
+14.39%
660,989
5.82
Oct 13, 2025
1.40
1.42
1.39
1.39
1.39
-0.36%
141,938
1.27
Oct 10, 2025
1.17
1.41
1.17
1.40
1.40
+6.49%
440,014
4.10
Oct 09, 2025
1.31
1.39
1.28
1.31
1.31
-0.76%
261,772
2.51
Oct 08, 2025
1.30
1.35
1.30
1.32
1.32
-0.75%
145,435
1.42
Rows: