Education
About Us
Working with TipRanks
Follow Us
Decent Holding Inc. (DXST)
NASDAQ:DXST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.76
1.82
1.56
1.71
1.71
-3.93%
2,444,505
1.56
Feb 03, 2026
1.81
1.82
1.65
1.78
1.78
-0.56%
1,498,202
0.97
Feb 02, 2026
1.95
2.04
1.66
1.79
1.79
-5.79%
2,184,982
1.44
Jan 30, 2026
2.05
2.27
1.90
1.90
1.90
-8.21%
3,554,303
2.44
Jan 29, 2026
1.65
2.48
1.62
2.07
2.07
+23.95%
6,610,609
4.89
Jan 28, 2026
1.61
1.70
1.52
1.67
1.67
+4.38%
1,347,978
1.01
Jan 27, 2026
1.70
1.76
1.38
1.60
1.60
-6.98%
3,107,590
2.42
Jan 26, 2026
1.94
1.95
1.45
1.72
1.72
-11.34%
8,693,767
7.60
Jan 23, 2026
1.80
2.00
1.72
1.94
1.94
+7.78%
4,401,948
4.10
Jan 22, 2026
1.78
1.92
1.66
1.80
1.80
+0.56%
5,976,695
6.10
Jan 21, 2026
1.71
1.92
1.59
1.79
1.79
+4.68%
5,907,522
6.67
Jan 20, 2026
1.70
1.75
1.31
1.71
1.71
+14.00%
14,180,140
21.46
Jan 19, 2026
1.50
1.55
1.15
1.50
1.50
0.00%
0
0.00
Jan 16, 2026
1.50
1.55
1.15
1.50
1.50
0.00%
4,148,017
6.97
Jan 15, 2026
1.57
1.59
1.45
1.50
1.50
-3.23%
805,793
1.38
Jan 14, 2026
1.59
1.62
1.54
1.55
1.55
-1.90%
439,650
0.76
Jan 13, 2026
1.57
1.59
1.52
1.58
1.58
0.00%
1,792,525
3.27
Jan 12, 2026
1.46
1.59
1.46
1.58
1.58
+4.64%
877,852
1.64
Jan 09, 2026
1.51
1.53
1.41
1.51
1.51
+2.03%
1,250,873
2.43
Jan 08, 2026
1.46
1.57
1.44
1.48
1.48
+1.37%
964,337
1.93
Jan 07, 2026
1.45
1.55
1.42
1.46
1.46
0.00%
1,120,744
2.33
Jan 06, 2026
1.45
1.50
1.39
1.46
1.46
+2.10%
915,166
1.96
Jan 05, 2026
1.41
1.47
1.38
1.43
1.43
+4.38%
1,210,900
2.70
Jan 02, 2026
1.40
1.41
1.34
1.37
1.37
-1.44%
1,771,902
4.22
Dec 31, 2025
1.27
1.49
1.27
1.39
1.39
+12.10%
3,502,410
9.60
Dec 30, 2025
1.29
1.32
1.16
1.24
1.24
-8.82%
2,726,155
8.47
Dec 29, 2025
1.49
1.61
1.05
1.36
1.36
+5.43%
6,769,132
31.53
Dec 26, 2025
1.41
1.41
1.22
1.29
1.29
0.00%
10,493
0.05
Dec 24, 2025
1.29
1.41
1.26
1.29
1.29
-2.20%
3,247
0.02
Dec 23, 2025
1.20
1.40
1.19
1.32
1.32
+7.24%
41,331
0.19
Dec 22, 2025
1.12
1.25
1.11
1.23
1.23
-3.15%
36,451
0.17
Dec 19, 2025
1.30
1.30
1.17
1.27
1.27
-3.79%
12,435
0.06
Dec 18, 2025
1.36
1.37
1.30
1.32
1.32
-2.22%
8,080
0.04
Dec 17, 2025
1.39
1.63
1.30
1.35
1.35
+3.85%
45,021
0.21
Dec 16, 2025
1.48
1.48
1.30
1.30
1.30
-15.03%
14,257
0.07
Dec 15, 2025
1.52
1.68
1.52
1.53
1.53
0.00%
9,781
0.04
Dec 12, 2025
1.47
1.64
1.46
1.53
1.53
+8.51%
63,671
0.29
Dec 11, 2025
1.46
1.62
1.36
1.41
1.41
-1.40%
386,903
1.82
Dec 10, 2025
1.42
1.51
1.41
1.43
1.43
-8.92%
14,708
0.07
Dec 09, 2025
1.35
1.65
1.21
1.57
1.57
+14.60%
286,279
1.32
Dec 08, 2025
1.41
1.45
1.35
1.37
1.37
-4.86%
806,897
3.93
Dec 05, 2025
1.56
1.61
1.42
1.44
1.44
-11.66%
630,384
3.22
Dec 04, 2025
1.60
1.68
1.42
1.63
1.63
0.00%
1,443,574
8.34
Dec 03, 2025
1.59
1.75
1.57
1.63
1.63
+3.82%
1,427,388
9.43
Dec 02, 2025
1.52
1.65
1.49
1.57
1.57
+1.95%
1,369,601
10.56
Dec 01, 2025
1.62
1.62
1.46
1.54
1.54
-4.94%
1,671,847
16.17
Nov 28, 2025
1.62
1.65
1.60
1.62
1.62
+0.62%
152,769
1.51
Nov 26, 2025
1.60
1.67
1.60
1.61
1.61
-2.42%
193,825
1.98
Nov 25, 2025
1.65
1.70
1.60
1.65
1.65
0.00%
194,891
2.04
Nov 24, 2025
1.66
1.70
1.60
1.65
1.65
-5.17%
179,779
1.94
Rows: