Decent Holding Inc. (DXST)
NASDAQ:DXST
Want to see DXST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.77
1.88
1.77
1.83
1.83
-0.54%
20,519
0.01
May 21, 2026
1.75
1.84
1.72
1.84
1.84
+5.75%
25,361
0.02
May 20, 2026
1.74
1.76
1.72
1.74
1.74
-4.76%
8,973
<0.01
May 19, 2026
1.72
1.84
1.72
1.83
1.83
+2.07%
25,545
0.02
May 18, 2026
1.78
1.82
1.78
1.79
1.79
+0.56%
13,539
<0.01
May 15, 2026
1.78
1.83
1.76
1.78
1.78
+0.56%
19,479
0.01
May 14, 2026
1.77
1.83
1.77
1.77
1.77
0.00%
24,994
0.02
May 13, 2026
1.89
1.89
1.76
1.77
1.77
-5.85%
28,167
0.02
May 12, 2026
1.94
1.94
1.87
1.88
1.88
0.00%
28,184
0.02
May 11, 2026
1.92
2.02
1.87
1.88
1.88
-2.08%
32,907
0.02
May 08, 2026
2.04
2.04
1.85
1.92
1.92
-4.00%
34,661
0.02
May 07, 2026
2.02
2.02
1.91
2.00
2.00
-1.48%
17,530
<0.01
May 06, 2026
2.01
2.36
1.85
2.03
2.03
+4.10%
179,667
0.09
May 05, 2026
1.83
2.00
1.70
1.95
1.95
+7.14%
137,625
0.07
May 04, 2026
1.99
2.00
1.82
1.82
1.82
-7.61%
39,841
0.02
May 01, 2026
1.97
2.00
1.90
1.97
1.97
+0.51%
28,919
0.02
Apr 30, 2026
1.95
1.97
1.88
1.96
1.96
-0.51%
26,577
0.01
Apr 29, 2026
2.00
2.01
1.94
1.97
1.97
-2.48%
24,266
0.01
Apr 28, 2026
2.21
2.30
1.97
2.02
2.02
-14.04%
73,405
0.04
Apr 27, 2026
2.49
2.49
2.30
2.35
2.35
-2.49%
55,674
0.03
Apr 24, 2026
2.42
2.45
2.35
2.41
2.41
-0.41%
77,516
0.04
Apr 23, 2026
2.34
2.43
2.34
2.42
2.42
-0.82%
25,430
0.01
Apr 22, 2026
2.40
2.45
2.38
2.44
2.44
+2.09%
39,236
0.02
Apr 21, 2026
2.42
2.45
2.37
2.39
2.39
-0.42%
34,886
0.02
Apr 20, 2026
2.40
2.54
2.40
2.40
2.40
+3.00%
47,007
0.02
Apr 17, 2026
2.54
2.69
2.29
2.33
2.33
-8.98%
49,253
0.03
Apr 16, 2026
2.74
2.84
2.56
2.56
2.56
-6.23%
40,448
0.02
Apr 15, 2026
2.87
2.87
2.73
2.73
2.73
-5.57%
45,181
0.02
Apr 14, 2026
2.85
2.92
2.84
2.89
2.89
-2.66%
33,347
0.02
Apr 13, 2026
2.97
3.05
2.90
2.97
2.97
-1.98%
14,967
<0.01
Apr 10, 2026
2.92
3.15
2.92
3.03
3.03
+1.00%
36,577
0.02
Apr 09, 2026
2.89
3.10
2.89
3.00
3.00
-0.66%
30,916
0.02
Apr 08, 2026
2.76
3.23
2.76
3.02
3.02
+9.38%
145,126
0.08
Apr 07, 2026
2.76
2.83
2.71
2.76
2.76
-1.74%
38,935
0.02
Apr 06, 2026
2.84
2.88
2.75
2.81
2.81
-0.35%
41,881
0.02
Apr 03, 2026
2.84
3.00
2.75
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.84
3.00
2.75
2.82
2.82
-6.00%
54,227
0.03
Apr 01, 2026
3.15
3.17
2.96
3.00
3.00
-2.60%
47,506
0.02
Mar 31, 2026
3.21
3.24
3.05
3.08
3.08
+2.67%
42,850
0.02
Mar 30, 2026
3.53
3.65
3.00
3.00
3.00
-15.73%
75,068
0.04
Mar 27, 2026
3.47
3.86
3.47
3.56
3.56
-3.78%
293,008
0.15
Mar 26, 2026
3.79
3.99
3.60
3.70
3.70
-4.88%
3,711,795
1.98
Mar 25, 2026
4.16
4.41
3.74
3.89
3.89
-6.49%
91,824
0.05
Mar 24, 2026
3.30
4.74
3.30
4.16
4.16
+27.22%
655,368
0.35
Mar 23, 2026
3.33
3.49
3.22
3.27
3.27
+1.87%
81,091
0.04
Mar 20, 2026
3.87
3.91
3.11
3.21
3.21
-18.11%
69,853
0.04
Mar 19, 2026
3.84
4.59
3.84
3.92
3.92
-2.00%
164,066
0.09
Mar 18, 2026
3.95
4.10
3.95
4.00
4.00
-4.31%
172,151
0.09
Mar 17, 2026
5.86
6.21
4.05
4.18
4.18
-36.67%
534,120
0.29
Mar 16, 2026
5.63
7.99
5.63
6.60
6.60
+15.28%
621,583
0.34
Rows: