Decent Holding Inc. (DXST)
NASDAQ:DXST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.76
3.23
2.76
3.02
3.02
+9.38%
145,126
0.08
Apr 07, 2026
2.76
2.83
2.71
2.76
2.76
-1.74%
38,935
0.02
Apr 06, 2026
2.84
2.88
2.75
2.81
2.81
-0.35%
41,881
0.02
Apr 03, 2026
2.84
3.00
2.75
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.84
3.00
2.75
2.82
2.82
-6.00%
54,227
0.03
Apr 01, 2026
3.15
3.17
2.96
3.00
3.00
-2.60%
47,506
0.02
Mar 31, 2026
3.21
3.24
3.05
3.08
3.08
+2.67%
42,850
0.02
Mar 30, 2026
3.53
3.65
3.00
3.00
3.00
-15.73%
75,068
0.04
Mar 27, 2026
3.47
3.86
3.47
3.56
3.56
-3.78%
293,008
0.15
Mar 26, 2026
3.79
3.99
3.60
3.70
3.70
-4.88%
3,711,795
1.98
Mar 25, 2026
4.16
4.41
3.74
3.89
3.89
-6.49%
91,824
0.05
Mar 24, 2026
3.30
4.74
3.30
4.16
4.16
+27.22%
655,368
0.35
Mar 23, 2026
3.33
3.49
3.22
3.27
3.27
+1.87%
81,091
0.04
Mar 20, 2026
3.87
3.91
3.11
3.21
3.21
-18.11%
69,853
0.04
Mar 19, 2026
3.84
4.59
3.84
3.92
3.92
-2.00%
164,066
0.09
Mar 18, 2026
3.95
4.10
3.95
4.00
4.00
-4.31%
172,151
0.09
Mar 17, 2026
5.86
6.21
4.05
4.18
4.18
-36.67%
534,120
0.29
Mar 16, 2026
5.63
7.99
5.63
6.60
6.60
+15.28%
621,583
0.34
Mar 13, 2026
5.43
6.05
5.25
5.73
5.73
-11.92%
775,520
0.43
Mar 12, 2026
6.98
7.48
5.68
6.50
6.50
-41.19%
3,374,684
1.91
Mar 11, 2026
12.45
14.00
10.50
11.05
11.05
+10.91%
5,082,712
3.01
Mar 10, 2026
7.41
12.22
7.11
9.97
9.97
+50.44%
15,910,564
11.08
Mar 09, 2026
6.92
9.25
6.20
6.62
6.62
-5.37%
4,385,520
3.21
Mar 06, 2026
4.00
9.23
4.00
7.00
7.00
+83.63%
23,808,584
24.08
Mar 05, 2026
3.81
4.51
3.76
3.81
3.81
-25.58%
1,042,949
1.07
Mar 04, 2026
2.94
7.38
2.56
5.12
5.12
+152.32%
40,013,560
118.37
Mar 03, 2026
2.41
2.43
1.95
2.03
2.03
-17.38%
145,025
0.43
Mar 02, 2026
2.83
2.83
2.33
2.46
2.46
-10.49%
97,795
0.29
Feb 27, 2026
3.05
3.12
2.62
2.75
2.75
-8.96%
101,268
0.30
Feb 26, 2026
3.67
3.69
2.89
3.02
3.02
-18.23%
168,362
0.50
Feb 25, 2026
4.04
4.21
3.51
3.69
3.69
-9.68%
118,619
0.36
Feb 24, 2026
4.18
4.33
3.81
4.08
4.08
-7.23%
74,468
0.23
Feb 23, 2026
4.25
4.85
4.13
4.40
4.40
+5.01%
153,255
0.47
Feb 20, 2026
4.01
4.39
4.01
4.19
4.19
-3.28%
83,189
0.25
Feb 19, 2026
4.36
4.46
4.08
4.33
4.33
-2.70%
88,623
0.27
Feb 18, 2026
4.73
4.78
4.25
4.45
4.45
-11.40%
102,513
0.32
Feb 17, 2026
4.90
5.28
4.70
5.03
5.03
-9.25%
140,687
0.44
Feb 16, 2026
6.09
6.46
5.26
5.54
5.54
0.00%
0
0.00
Feb 13, 2026
6.09
6.46
5.26
5.54
5.54
+10.74%
815,772
2.63
Feb 12, 2026
6.00
6.40
5.00
5.00
5.00
-35.53%
590,220
1.96
Feb 11, 2026
4.38
11.31
4.38
7.76
7.76
+79.85%
12,493,540
122.02
Feb 10, 2026
5.34
5.34
4.06
4.31
4.31
-20.25%
342,182
3.52
Feb 09, 2026
5.83
5.86
5.01
5.41
5.41
-21.07%
445,966
4.94
Feb 06, 2026
16.48
17.00
5.13
6.85
6.85
-57.92%
1,377,077
19.80
Feb 05, 2026
42.01
42.01
13.75
16.28
16.28
-61.92%
330,898
5.14
Feb 04, 2026
44.00
45.50
39.00
42.75
42.75
-3.93%
98,303
1.56
Feb 03, 2026
45.25
45.50
41.25
44.50
44.50
-0.56%
59,928
0.97
Feb 02, 2026
48.75
51.00
41.50
44.75
44.75
-5.79%
87,399
1.44
Jan 30, 2026
51.25
56.73
47.50
47.50
47.50
-8.21%
142,172
2.44
Jan 29, 2026
41.25
62.00
40.50
51.75
51.75
+23.95%
264,424
4.89
Rows: