Daxor Corp (DXR)
NASDAQ:DXR
Want to see DXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
10.30
10.44
10.15
10.30
10.30
0.00%
0
0.00
May 13, 2026
10.30
10.44
10.15
10.30
10.30
-1.95%
0
0.00
May 12, 2026
10.50
10.50
10.50
10.50
10.50
+4.48%
409
0.04
May 11, 2026
10.03
12.22
10.03
10.05
10.05
+1.01%
66,472
6.25
May 08, 2026
9.75
10.41
9.75
9.95
9.95
+3.00%
21,774
2.10
May 07, 2026
9.85
9.85
9.10
9.66
9.66
-4.73%
12,129
1.18
May 06, 2026
11.24
11.24
10.00
10.14
10.14
-6.57%
22,398
2.26
May 05, 2026
10.86
11.53
10.72
10.85
10.85
+7.24%
2,909
0.29
May 04, 2026
10.44
10.44
9.94
10.12
10.12
-3.07%
4,065
0.41
May 01, 2026
11.00
11.00
10.15
10.44
10.44
-3.33%
4,521
0.46
Apr 30, 2026
11.22
11.22
10.80
10.80
10.80
+1.41%
2,566
0.26
Apr 29, 2026
11.55
11.55
9.66
10.65
10.65
-7.71%
22,922
2.38
Apr 28, 2026
11.68
12.31
11.00
11.54
11.54
+5.39%
4,597
0.48
Apr 27, 2026
10.45
11.43
10.45
10.95
10.95
+6.83%
3,616
0.37
Apr 24, 2026
9.76
10.59
9.76
10.25
10.25
+4.91%
5,573
0.57
Apr 23, 2026
10.08
10.13
9.76
9.77
9.77
-3.27%
1,778
0.18
Apr 22, 2026
9.95
10.25
9.95
10.10
10.10
+2.54%
5,264
0.50
Apr 21, 2026
9.77
9.87
9.77
9.85
9.85
-1.30%
2,909
0.28
Apr 20, 2026
10.25
10.25
9.98
9.98
9.98
-0.30%
6,312
0.61
Apr 17, 2026
9.51
10.25
9.51
10.01
10.01
+4.00%
4,598
0.45
Apr 16, 2026
9.26
9.75
9.10
9.63
9.63
+2.07%
11,325
1.12
Apr 15, 2026
9.48
9.70
9.29
9.43
9.43
+0.53%
2,018
0.20
Apr 14, 2026
9.61
9.61
9.38
9.38
9.38
-0.53%
2,766
0.27
Apr 13, 2026
9.40
9.63
9.32
9.43
9.43
-0.37%
14,036
1.39
Apr 10, 2026
9.49
9.50
9.37
9.47
9.47
+0.69%
1,639
0.16
Apr 09, 2026
9.19
9.49
9.19
9.40
9.40
+3.58%
13,065
1.32
Apr 08, 2026
9.05
9.50
8.56
9.08
9.08
+2.31%
73,652
8.29
Apr 07, 2026
9.00
9.00
8.75
8.87
8.87
-1.66%
5,520
0.62
Apr 06, 2026
9.76
9.85
8.89
9.02
9.02
-7.01%
36,606
4.34
Apr 03, 2026
9.40
9.76
9.40
9.70
9.70
0.00%
0
0.00
Apr 02, 2026
9.40
9.76
9.40
9.70
9.70
+0.73%
15,548
1.89
Apr 01, 2026
9.60
9.71
9.55
9.63
9.63
-0.41%
4,777
0.57
Mar 31, 2026
9.90
9.90
9.62
9.67
9.67
-1.60%
1,768
0.21
Mar 30, 2026
9.86
10.00
9.73
9.83
9.83
-3.09%
2,716
0.33
Mar 27, 2026
10.73
10.73
10.01
10.14
10.14
+0.50%
9,214
1.12
Mar 26, 2026
10.35
10.35
10.09
10.09
10.09
-2.89%
6,687
0.80
Mar 25, 2026
10.37
10.50
10.29
10.39
10.39
+1.56%
14,582
1.76
Mar 24, 2026
10.88
10.88
10.13
10.23
10.23
-2.66%
5,922
0.72
Mar 23, 2026
11.00
11.38
10.51
10.51
10.51
-3.93%
8,016
0.98
Mar 20, 2026
11.21
11.50
10.50
10.94
10.94
-1.62%
33,978
4.41
Mar 19, 2026
11.27
11.36
11.12
11.12
11.12
+0.09%
2,757
0.36
Mar 18, 2026
11.42
11.42
11.11
11.11
11.11
-2.46%
4,414
0.58
Mar 17, 2026
11.57
11.68
11.26
11.39
11.39
+0.18%
6,860
0.91
Mar 16, 2026
11.31
11.80
11.26
11.37
11.37
-0.96%
14,311
1.95
Mar 13, 2026
11.50
11.50
11.47
11.48
11.48
-0.17%
2,414
0.33
Mar 12, 2026
11.39
11.50
11.39
11.50
11.50
+1.05%
1,634
0.22
Mar 11, 2026
11.61
11.61
11.38
11.38
11.38
-0.90%
1,319
0.18
Mar 10, 2026
11.48
11.66
11.39
11.48
11.48
+1.62%
6,519
0.91
Mar 09, 2026
11.11
11.62
11.11
11.30
11.30
-0.66%
2,545
0.36
Mar 06, 2026
11.26
11.40
11.15
11.38
11.38
-0.66%
6,159
0.87
Rows: