Daxor Corp (DXR)
NASDAQ:DXR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.49
9.50
9.37
9.47
9.47
+0.69%
1,639
0.16
Apr 09, 2026
9.19
9.49
9.19
9.40
9.40
+3.58%
13,065
1.32
Apr 08, 2026
9.05
9.50
8.56
9.08
9.08
+2.31%
73,652
8.29
Apr 07, 2026
9.00
9.00
8.75
8.87
8.87
-1.66%
5,520
0.62
Apr 06, 2026
9.76
9.85
8.89
9.02
9.02
-7.01%
36,606
4.34
Apr 03, 2026
9.40
9.76
9.40
9.70
9.70
0.00%
0
0.00
Apr 02, 2026
9.40
9.76
9.40
9.70
9.70
+0.73%
15,548
1.89
Apr 01, 2026
9.60
9.71
9.55
9.63
9.63
-0.41%
4,777
0.57
Mar 31, 2026
9.90
9.90
9.62
9.67
9.67
-1.60%
1,768
0.21
Mar 30, 2026
9.86
10.00
9.73
9.83
9.83
-3.09%
2,716
0.33
Mar 27, 2026
10.73
10.73
10.01
10.14
10.14
+0.50%
9,214
1.12
Mar 26, 2026
10.35
10.35
10.09
10.09
10.09
-2.89%
6,687
0.80
Mar 25, 2026
10.37
10.50
10.29
10.39
10.39
+1.56%
14,582
1.76
Mar 24, 2026
10.88
10.88
10.13
10.23
10.23
-2.66%
5,922
0.72
Mar 23, 2026
11.00
11.38
10.51
10.51
10.51
-3.93%
8,016
0.98
Mar 20, 2026
11.21
11.50
10.50
10.94
10.94
-1.62%
33,978
4.41
Mar 19, 2026
11.27
11.36
11.12
11.12
11.12
+0.09%
2,757
0.36
Mar 18, 2026
11.42
11.42
11.11
11.11
11.11
-2.46%
4,414
0.58
Mar 17, 2026
11.57
11.68
11.26
11.39
11.39
+0.18%
6,860
0.91
Mar 16, 2026
11.31
11.80
11.26
11.37
11.37
-0.96%
14,311
1.95
Mar 13, 2026
11.50
11.50
11.47
11.48
11.48
-0.17%
2,414
0.33
Mar 12, 2026
11.39
11.50
11.39
11.50
11.50
+1.05%
1,634
0.22
Mar 11, 2026
11.61
11.61
11.38
11.38
11.38
-0.90%
1,319
0.18
Mar 10, 2026
11.48
11.66
11.39
11.48
11.48
+1.62%
6,519
0.91
Mar 09, 2026
11.11
11.62
11.11
11.30
11.30
-0.66%
2,545
0.36
Mar 06, 2026
11.26
11.40
11.15
11.38
11.38
-0.66%
6,159
0.87
Mar 05, 2026
11.36
11.68
11.36
11.45
11.45
-1.63%
1,139
0.16
Mar 04, 2026
11.40
11.69
11.28
11.64
11.64
+3.19%
9,841
1.42
Mar 03, 2026
11.68
11.68
11.10
11.28
11.28
-0.88%
34,058
5.33
Mar 02, 2026
12.14
12.25
11.05
11.38
11.38
-4.05%
101,165
21.07
Feb 27, 2026
11.86
11.86
11.86
11.86
11.86
-0.75%
517
0.11
Feb 26, 2026
11.92
12.26
11.92
11.95
11.95
-1.40%
5,253
1.11
Feb 25, 2026
12.00
12.15
11.86
12.12
12.12
+1.00%
15,842
3.53
Feb 24, 2026
12.32
12.36
12.00
12.00
12.00
-3.81%
10,307
2.39
Feb 23, 2026
12.48
12.75
12.20
12.48
12.48
+2.17%
0
0.00
Feb 20, 2026
12.20
12.31
12.20
12.21
12.21
-0.81%
3,869
0.88
Feb 19, 2026
12.75
12.75
12.21
12.31
12.31
+0.90%
4,381
0.99
Feb 18, 2026
12.10
12.47
12.05
12.20
12.20
-1.61%
1,985
0.44
Feb 17, 2026
12.46
12.46
12.40
12.40
12.40
0.00%
1,479
0.31
Feb 16, 2026
12.90
12.90
12.40
12.40
12.40
0.00%
0
0.00
Feb 13, 2026
12.90
12.90
12.40
12.40
12.40
+0.40%
1,094
0.23
Feb 12, 2026
12.35
12.60
12.35
12.35
12.35
-1.91%
4,645
0.98
Feb 11, 2026
12.35
12.74
12.21
12.59
12.59
+2.78%
34,284
8.13
Feb 10, 2026
12.35
12.63
12.15
12.20
12.20
-0.41%
5,704
1.38
Feb 09, 2026
12.26
12.26
12.25
12.25
12.25
-0.77%
3,009
0.74
Feb 06, 2026
12.35
12.59
12.35
12.35
12.35
+0.69%
1,269
0.31
Feb 05, 2026
12.68
12.68
12.25
12.26
12.26
-2.70%
4,334
0.97
Feb 04, 2026
12.79
12.79
12.60
12.60
12.60
+0.52%
869
0.19
Feb 03, 2026
12.46
12.75
12.32
12.54
12.54
+2.66%
4,226
0.95
Feb 02, 2026
12.49
12.89
12.08
12.21
12.21
-8.13%
6,747
1.55
Rows: