Education
About Us
Working with TipRanks
Follow Us
Daxor Corporation (DXR)
NASDAQ:DXR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
13.89
13.94
13.20
13.91
13.91
+0.63%
9,065
1.99
Dec 24, 2025
13.48
13.86
13.07
13.82
13.82
+4.25%
5,862
1.29
Dec 23, 2025
12.45
13.45
12.00
13.26
13.26
+5.07%
6,395
1.41
Dec 22, 2025
12.62
12.62
12.50
12.62
12.62
-2.17%
1,073
0.24
Dec 19, 2025
12.90
12.90
12.90
12.90
12.90
+4.20%
545
0.12
Dec 18, 2025
12.65
12.65
12.38
12.38
12.38
-2.25%
2,543
0.55
Dec 17, 2025
12.67
12.67
12.67
12.67
12.66
+2.88%
390
0.08
Dec 16, 2025
12.31
12.31
12.31
12.31
12.31
-2.34%
435
0.09
Dec 15, 2025
12.61
13.00
12.21
12.61
12.60
+2.90%
0
0.00
Dec 12, 2025
12.60
12.60
12.25
12.25
12.25
-0.65%
739
0.16
Dec 11, 2025
12.26
12.67
12.26
12.33
12.33
-3.29%
1,304
0.27
Dec 10, 2025
12.75
13.00
12.50
12.75
12.75
+2.00%
0
0.00
Dec 09, 2025
12.11
12.71
12.11
12.50
12.50
-2.72%
1,623
0.33
Dec 08, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
294
0.06
Dec 05, 2025
12.90
12.90
12.21
12.85
12.85
0.00%
1,069
0.21
Dec 04, 2025
13.02
13.02
12.70
12.85
12.85
+1.58%
1,534
0.29
Dec 03, 2025
13.00
13.00
12.65
12.65
12.65
-2.50%
702
0.13
Dec 02, 2025
12.98
13.20
12.75
12.98
12.98
-0.95%
0
0.00
Dec 01, 2025
13.39
13.43
13.10
13.10
13.10
-1.50%
1,000
0.19
Nov 28, 2025
13.30
13.30
13.30
13.30
13.30
+1.53%
669
0.12
Nov 26, 2025
12.91
13.30
12.91
13.10
13.10
+0.77%
1,669
0.29
Nov 25, 2025
13.40
13.53
13.00
13.00
13.00
-1.89%
7,817
1.36
Nov 24, 2025
13.50
13.50
12.89
13.25
13.25
+0.43%
6,566
1.16
Nov 21, 2025
13.33
13.35
12.68
13.19
13.19
+1.48%
8,956
1.57
Nov 20, 2025
12.88
14.15
12.88
13.00
13.00
+1.64%
14,390
2.60
Nov 19, 2025
12.60
12.79
12.60
12.79
12.79
-1.99%
888
0.16
Nov 18, 2025
13.05
13.49
12.61
13.05
13.05
+0.82%
0
0.00
Nov 17, 2025
13.35
13.49
12.60
12.94
12.94
-0.43%
4,347
0.71
Nov 14, 2025
13.09
13.09
13.00
13.00
13.00
+3.83%
541
0.09
Nov 13, 2025
12.52
12.52
12.52
12.52
12.52
-5.33%
142
0.02
Nov 12, 2025
13.23
13.50
12.95
13.23
13.22
+3.32%
0
0.00
Nov 11, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
608
0.09
Nov 10, 2025
12.59
12.96
11.52
12.80
12.80
-1.23%
30,295
4.72
Nov 07, 2025
13.10
13.10
12.95
12.96
12.96
-1.29%
2,425
0.35
Nov 06, 2025
13.13
13.13
13.13
13.13
13.13
+2.90%
193
0.03
Nov 05, 2025
12.76
12.76
12.76
12.76
12.76
-5.48%
388
0.01
Nov 04, 2025
12.90
13.50
12.90
13.50
13.50
+3.13%
1,780
0.06
Nov 03, 2025
13.11
13.23
12.80
13.09
13.09
-1.80%
2,348
0.08
Oct 31, 2025
12.02
13.33
12.02
13.33
13.33
-0.30%
3,075
0.10
Oct 30, 2025
13.01
13.41
11.81
13.37
13.37
-0.45%
13,609
0.46
Oct 29, 2025
13.00
13.43
13.00
13.43
13.43
+3.31%
954
0.03
Oct 28, 2025
12.09
13.51
11.62
13.00
13.00
+13.54%
21,337
0.73
Oct 27, 2025
13.74
13.86
11.35
11.45
11.45
-16.91%
16,797
0.58
Oct 24, 2025
13.86
13.91
13.73
13.78
13.78
+1.32%
2,548
0.09
Oct 23, 2025
13.87
13.87
13.60
13.60
13.60
+0.37%
3,242
0.11
Oct 22, 2025
13.36
13.55
13.36
13.55
13.55
+0.07%
2,716
0.09
Oct 21, 2025
13.33
13.54
13.33
13.54
13.54
+1.96%
2,395
0.08
Oct 20, 2025
13.29
13.33
12.89
13.28
13.28
+2.59%
5,087
0.17
Oct 17, 2025
13.08
13.08
12.95
12.95
12.94
-0.42%
1,826
0.06
Oct 16, 2025
12.52
13.10
12.52
13.00
13.00
+2.36%
2,523
0.09
Rows: