Education
About Us
Working with TipRanks
Follow Us
Daxor Corporation (DXR)
NASDAQ:DXR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.71
14.16
13.25
13.71
13.71
+0.04%
0
0.00
Jan 15, 2026
13.42
13.93
13.02
13.70
13.70
+1.66%
10,408
2.47
Jan 14, 2026
13.35
13.50
13.22
13.48
13.48
-2.91%
5,074
1.22
Jan 13, 2026
14.25
14.25
13.79
13.88
13.88
-2.49%
2,675
0.64
Jan 12, 2026
13.71
14.24
13.58
14.24
14.24
+0.32%
1,141
0.27
Jan 09, 2026
13.98
14.30
13.41
14.19
14.19
+2.83%
9,145
2.26
Jan 08, 2026
14.58
14.58
13.12
13.80
13.80
-3.16%
10,570
2.45
Jan 07, 2026
14.09
14.74
14.09
14.25
14.25
+4.20%
2,649
0.61
Jan 06, 2026
13.68
13.68
13.68
13.68
13.68
-4.77%
481
0.11
Jan 05, 2026
13.20
14.36
13.20
14.36
14.36
0.00%
1,388
0.32
Jan 02, 2026
14.75
14.75
13.56
14.36
14.36
-2.64%
13,897
3.31
Dec 31, 2025
14.44
14.75
14.37
14.75
14.75
+0.20%
2,370
0.55
Dec 30, 2025
14.31
14.72
14.23
14.72
14.72
+1.97%
1,819
0.39
Dec 29, 2025
14.05
14.76
13.73
14.44
14.44
+3.77%
16,198
3.50
Dec 26, 2025
13.89
13.94
13.20
13.91
13.91
+0.63%
9,065
1.99
Dec 24, 2025
13.48
13.86
13.07
13.82
13.82
+4.25%
5,862
1.29
Dec 23, 2025
12.45
13.45
12.00
13.26
13.26
+5.07%
6,395
1.41
Dec 22, 2025
12.62
12.62
12.50
12.62
12.62
-2.17%
1,073
0.24
Dec 19, 2025
12.90
12.90
12.90
12.90
12.90
+4.20%
545
0.12
Dec 18, 2025
12.65
12.65
12.38
12.38
12.38
-2.25%
2,543
0.55
Dec 17, 2025
12.67
12.67
12.67
12.67
12.66
+2.88%
390
0.08
Dec 16, 2025
12.31
12.31
12.31
12.31
12.31
-2.34%
435
0.09
Dec 15, 2025
12.61
13.00
12.21
12.61
12.60
+2.90%
0
0.00
Dec 12, 2025
12.60
12.60
12.25
12.25
12.25
-0.65%
739
0.16
Dec 11, 2025
12.26
12.67
12.26
12.33
12.33
-3.29%
1,304
0.27
Dec 10, 2025
12.75
13.00
12.50
12.75
12.75
+2.00%
0
0.00
Dec 09, 2025
12.11
12.71
12.11
12.50
12.50
-2.72%
1,623
0.33
Dec 08, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
294
0.06
Dec 05, 2025
12.90
12.90
12.21
12.85
12.85
0.00%
1,069
0.21
Dec 04, 2025
13.02
13.02
12.70
12.85
12.85
+1.58%
1,534
0.29
Dec 03, 2025
13.00
13.00
12.65
12.65
12.65
-2.50%
702
0.13
Dec 02, 2025
12.98
13.20
12.75
12.98
12.98
-0.95%
0
0.00
Dec 01, 2025
13.39
13.43
13.10
13.10
13.10
-1.50%
1,000
0.19
Nov 28, 2025
13.30
13.30
13.30
13.30
13.30
+1.53%
669
0.12
Nov 26, 2025
12.91
13.30
12.91
13.10
13.10
+0.77%
1,669
0.29
Nov 25, 2025
13.40
13.53
13.00
13.00
13.00
-1.89%
7,817
1.36
Nov 24, 2025
13.50
13.50
12.89
13.25
13.25
+0.43%
6,566
1.16
Nov 21, 2025
13.33
13.35
12.68
13.19
13.19
+1.48%
8,956
1.57
Nov 20, 2025
12.88
14.15
12.88
13.00
13.00
+1.64%
14,390
2.60
Nov 19, 2025
12.60
12.79
12.60
12.79
12.79
-1.99%
888
0.16
Nov 18, 2025
13.05
13.49
12.61
13.05
13.05
+0.82%
0
0.00
Nov 17, 2025
13.35
13.49
12.60
12.94
12.94
-0.43%
4,347
0.71
Nov 14, 2025
13.09
13.09
13.00
13.00
13.00
+3.83%
541
0.09
Nov 13, 2025
12.52
12.52
12.52
12.52
12.52
-5.33%
142
0.02
Nov 12, 2025
13.23
13.50
12.95
13.23
13.22
+3.32%
0
0.00
Nov 11, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
608
0.09
Nov 10, 2025
12.59
12.96
11.52
12.80
12.80
-1.23%
30,295
4.72
Nov 07, 2025
13.10
13.10
12.95
12.96
12.96
-1.29%
2,425
0.35
Nov 06, 2025
13.13
13.13
13.13
13.13
13.13
+2.90%
193
0.03
Nov 05, 2025
12.76
12.76
12.76
12.76
12.76
-5.48%
388
0.01
Rows: