Education
About Us
Working with TipRanks
Follow Us
DXC Technology (DXC)
NYSE:DXC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
14.36
14.46
13.95
14.41
14.41
-0.14%
3,435,492
1.85
Jan 28, 2026
14.71
15.00
14.40
14.43
14.43
-1.64%
1,788,462
0.94
Jan 27, 2026
14.72
14.75
14.41
14.67
14.67
-0.54%
1,251,125
0.65
Jan 26, 2026
15.07
15.14
14.63
14.75
14.75
-1.67%
1,564,273
0.81
Jan 23, 2026
15.22
15.30
14.97
15.00
15.00
-1.57%
1,259,961
0.64
Jan 22, 2026
15.16
15.41
15.05
15.24
15.24
+1.74%
1,434,946
0.73
Jan 21, 2026
14.66
15.10
14.60
14.98
14.98
+3.03%
2,211,312
1.14
Jan 20, 2026
14.30
14.57
14.04
14.54
14.54
-0.27%
1,966,358
1.01
Jan 19, 2026
14.76
14.78
14.52
14.58
14.58
0.00%
0
0.00
Jan 16, 2026
14.76
14.78
14.52
14.58
14.58
-1.75%
1,821,338
0.93
Jan 15, 2026
15.31
15.40
14.74
14.84
14.84
-3.26%
1,541,414
0.79
Jan 14, 2026
14.91
15.59
14.89
15.34
15.34
+2.88%
1,220,972
0.62
Jan 13, 2026
15.28
15.32
14.79
14.91
14.91
-1.71%
1,230,424
0.62
Jan 12, 2026
15.29
15.39
15.00
15.17
15.17
-1.37%
1,245,661
0.63
Jan 09, 2026
15.26
15.48
15.06
15.38
15.38
+2.12%
1,421,235
0.72
Jan 08, 2026
14.80
15.12
14.74
15.06
15.06
+1.01%
1,167,902
0.59
Jan 07, 2026
14.71
15.04
14.70
14.91
14.91
+1.77%
1,459,398
0.74
Jan 06, 2026
13.98
14.65
13.89
14.65
14.65
+4.42%
2,299,460
1.17
Jan 05, 2026
13.99
14.46
13.95
14.03
14.03
-0.36%
1,875,112
0.96
Jan 02, 2026
14.77
14.95
14.05
14.08
14.08
-3.89%
1,580,025
0.81
Jan 01, 2026
14.79
14.84
14.57
14.65
14.65
0.00%
0
0.00
Dec 31, 2025
14.79
14.84
14.57
14.65
14.65
-1.61%
1,506,375
0.75
Dec 30, 2025
14.90
15.06
14.86
14.89
14.89
-0.40%
1,378,150
0.69
Dec 29, 2025
14.99
15.11
14.92
14.95
14.95
-0.99%
1,500,516
0.75
Dec 26, 2025
15.11
15.12
14.97
15.10
15.10
0.00%
1,121,488
0.56
Dec 25, 2025
15.00
15.16
15.00
15.10
15.10
0.00%
0
0.00
Dec 24, 2025
15.00
15.16
15.00
15.10
15.10
+0.47%
840,010
0.40
Dec 23, 2025
15.24
15.31
15.01
15.03
15.03
-1.96%
1,841,289
0.88
Dec 22, 2025
15.40
15.51
15.25
15.33
15.33
-0.65%
1,693,081
0.81
Dec 19, 2025
15.29
15.48
15.21
15.43
15.43
+0.26%
3,992,839
1.94
Dec 18, 2025
15.25
15.63
15.20
15.39
15.39
+1.32%
2,109,838
1.03
Dec 17, 2025
15.11
15.68
15.09
15.19
15.19
+0.66%
2,153,858
1.03
Dec 16, 2025
15.43
15.52
15.06
15.09
15.09
-2.14%
2,470,478
1.19
Dec 15, 2025
15.15
15.64
15.15
15.42
15.42
+1.65%
2,531,339
1.23
Dec 12, 2025
15.25
15.34
14.96
15.17
15.17
-0.46%
2,956,868
1.45
Dec 11, 2025
15.06
15.32
15.06
15.24
15.24
+0.79%
2,462,438
1.21
Dec 10, 2025
14.91
15.19
14.55
15.12
15.12
+0.53%
2,776,493
1.38
Dec 09, 2025
14.39
15.20
14.39
15.04
15.04
+4.74%
3,144,355
1.58
Dec 08, 2025
14.28
14.37
14.00
14.36
14.36
+1.70%
3,137,296
1.59
Dec 05, 2025
13.95
14.29
13.89
14.12
14.12
+1.00%
2,048,717
1.04
Dec 04, 2025
13.77
14.05
13.67
13.98
13.98
+2.04%
2,659,726
1.36
Dec 03, 2025
13.55
13.88
13.50
13.70
13.70
+1.03%
1,615,480
0.83
Dec 02, 2025
13.53
13.65
13.43
13.56
13.56
+0.89%
2,468,089
1.27
Dec 01, 2025
13.15
13.47
13.10
13.44
13.44
+1.82%
1,474,823
0.76
Nov 28, 2025
13.11
13.43
12.99
13.20
13.20
+0.69%
1,128,941
0.58
Nov 27, 2025
13.06
13.22
12.98
13.11
13.11
0.00%
0
0.00
Nov 26, 2025
13.06
13.22
12.98
13.11
13.11
+0.38%
1,975,963
1.01
Nov 25, 2025
12.89
13.20
12.79
13.06
13.06
+2.27%
2,273,257
1.17
Nov 24, 2025
12.57
12.86
12.48
12.77
12.77
+1.43%
2,512,100
1.30
Nov 21, 2025
12.33
12.87
12.31
12.59
12.59
+3.28%
2,046,516
1.06
Rows: