DXC Technology (DXC)
NYSE:DXC
Want to see DXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
11.50
11.76
11.44
11.71
11.71
+1.56%
3,713,125
1.33
Apr 28, 2026
11.84
12.10
11.52
11.53
11.53
-0.43%
3,562,391
1.28
Apr 27, 2026
11.84
12.17
11.56
11.58
11.58
-2.53%
3,173,267
1.15
Apr 24, 2026
11.85
11.97
11.55
11.88
11.88
-0.25%
2,644,979
0.96
Apr 23, 2026
12.50
12.58
11.60
11.91
11.91
-7.10%
4,118,266
1.52
Apr 22, 2026
13.17
13.20
12.73
12.82
12.82
-2.29%
2,665,065
0.99
Apr 21, 2026
13.34
13.48
13.02
13.12
13.12
-1.43%
3,338,597
1.26
Apr 20, 2026
12.92
13.54
12.82
13.31
13.31
+2.62%
2,785,522
1.05
Apr 17, 2026
12.89
13.24
12.74
12.97
12.97
+2.21%
2,620,843
1.00
Apr 16, 2026
12.78
12.92
12.58
12.69
12.69
+0.48%
2,648,740
1.02
Apr 15, 2026
12.54
12.96
12.53
12.63
12.63
+2.18%
2,375,185
0.92
Apr 14, 2026
12.35
12.64
12.17
12.36
12.36
+0.65%
2,315,555
0.90
Apr 13, 2026
11.38
12.29
11.23
12.28
12.28
+7.34%
4,411,902
1.75
Apr 10, 2026
12.52
12.60
11.33
11.44
11.44
-7.52%
4,313,949
1.75
Apr 09, 2026
12.63
12.78
12.31
12.37
12.37
-2.52%
3,774,067
1.55
Apr 08, 2026
13.06
13.20
12.69
12.69
12.69
-0.24%
2,765,065
1.15
Apr 07, 2026
12.75
12.96
12.48
12.72
12.72
-0.31%
2,532,009
1.06
Apr 06, 2026
12.66
12.81
12.51
12.76
12.76
+0.79%
2,599,401
1.10
Apr 03, 2026
12.40
12.93
12.28
12.66
12.66
0.00%
0
0.00
Apr 02, 2026
12.40
12.93
12.28
12.66
12.66
+0.96%
2,298,506
0.96
Apr 01, 2026
12.65
12.82
12.33
12.54
12.54
-0.24%
2,350,835
0.98
Mar 31, 2026
12.17
12.60
12.04
12.57
12.57
+5.19%
2,486,034
1.06
Mar 30, 2026
11.90
12.13
11.85
11.95
11.95
+1.19%
2,905,207
1.25
Mar 27, 2026
12.01
12.05
11.69
11.81
11.81
-3.12%
1,593,047
0.69
Mar 26, 2026
11.94
12.40
11.94
12.19
12.19
+1.50%
1,879,395
0.81
Mar 25, 2026
11.79
12.03
11.66
12.01
12.01
+3.36%
2,430,259
1.06
Mar 24, 2026
11.95
12.07
11.54
11.62
11.62
-4.20%
3,188,753
1.42
Mar 23, 2026
12.21
12.31
11.95
12.13
12.13
+1.93%
2,667,556
1.20
Mar 20, 2026
11.95
12.01
11.75
11.90
11.90
-0.67%
4,659,751
2.15
Mar 19, 2026
11.56
12.03
11.56
11.98
11.98
+2.74%
3,366,460
1.57
Mar 18, 2026
11.71
11.93
11.61
11.66
11.66
-1.35%
2,276,518
1.05
Mar 17, 2026
11.78
12.23
11.69
11.82
11.82
+1.29%
1,701,096
0.78
Mar 16, 2026
11.85
11.97
11.59
11.67
11.67
-1.35%
2,439,276
1.12
Mar 13, 2026
11.94
12.05
11.76
11.83
11.83
-0.92%
2,227,066
1.02
Mar 12, 2026
12.08
12.39
11.89
11.94
11.94
-2.85%
1,878,064
0.86
Mar 11, 2026
12.35
12.52
12.01
12.29
12.29
+0.33%
1,615,791
0.73
Mar 10, 2026
12.48
12.48
11.80
12.25
12.25
-2.08%
2,295,610
1.04
Mar 09, 2026
12.67
12.87
12.22
12.51
12.51
-3.40%
2,308,773
1.04
Mar 06, 2026
13.03
13.18
12.58
12.95
12.95
-1.82%
2,060,203
0.92
Mar 05, 2026
12.51
13.39
12.45
13.19
13.19
+5.69%
3,641,121
1.63
Mar 04, 2026
12.32
12.61
12.20
12.48
12.48
+1.22%
2,211,880
0.99
Mar 03, 2026
11.85
12.49
11.85
12.33
12.33
+1.15%
1,654,174
0.74
Mar 02, 2026
12.22
12.51
12.10
12.19
12.19
-3.18%
3,175,746
1.43
Feb 27, 2026
12.36
12.60
12.18
12.59
12.59
-0.40%
2,779,307
1.26
Feb 26, 2026
12.18
13.01
12.11
12.64
12.64
+4.90%
3,178,452
1.45
Feb 25, 2026
11.95
12.15
11.61
12.05
12.05
+1.09%
2,648,049
1.23
Feb 24, 2026
11.86
12.51
11.83
11.92
11.92
+0.59%
3,284,538
1.56
Feb 23, 2026
13.25
13.27
11.84
11.85
11.85
-11.24%
3,638,267
1.75
Feb 20, 2026
13.24
13.56
13.14
13.35
13.35
+0.07%
2,651,938
1.28
Feb 19, 2026
13.37
13.54
13.00
13.34
13.34
-1.62%
1,834,959
0.88
Rows: