Want to see DXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
9.39
9.61
9.17
9.47
9.47
+0.85%
3,257,548
0.60
Jul 16, 2026
9.52
9.67
9.16
9.39
9.39
+0.97%
3,898,221
0.72
Jul 15, 2026
9.31
9.64
9.29
9.30
9.30
+1.53%
2,559,425
0.47
Jul 14, 2026
9.17
9.42
9.12
9.16
9.16
-5.66%
3,469,397
0.64
Jul 13, 2026
9.56
9.86
9.52
9.71
9.71
+4.18%
2,620,138
0.48
Jul 10, 2026
9.53
9.67
9.21
9.32
9.32
+0.65%
2,776,457
0.51
Jul 09, 2026
9.39
9.54
9.04
9.26
9.26
-3.34%
3,683,975
0.68
Jul 08, 2026
10.01
10.11
9.54
9.58
9.58
-5.71%
4,029,744
0.74
Jul 07, 2026
10.31
10.75
10.13
10.16
10.16
+1.20%
5,389,915
1.00
Jul 06, 2026
9.79
10.25
9.68
10.04
10.04
+1.31%
8,227,860
1.56
Jul 03, 2026
9.65
9.92
9.65
9.91
9.91
0.00%
0
0.00
Jul 02, 2026
9.65
9.92
9.65
9.91
9.91
+3.88%
5,674,388
1.08
Jul 01, 2026
9.04
9.75
9.04
9.54
9.54
+7.80%
6,152,159
1.19
Jun 30, 2026
8.90
8.94
8.57
8.85
8.85
-0.11%
5,599,883
1.09
Jun 29, 2026
8.97
9.10
8.82
8.86
8.86
+0.45%
5,988,757
1.18
Jun 26, 2026
8.23
8.90
8.23
8.82
8.82
+7.17%
27,885,539
5.98
Jun 25, 2026
8.34
8.49
8.15
8.23
8.23
-1.91%
3,378,097
0.73
Jun 24, 2026
8.30
8.58
8.27
8.39
8.39
-0.12%
3,533,168
0.76
Jun 23, 2026
8.34
8.55
8.21
8.40
8.40
+1.45%
4,845,243
1.05
Jun 22, 2026
8.54
8.67
7.93
8.28
8.28
-3.72%
5,908,427
1.30
Jun 18, 2026
8.58
8.79
8.51
8.60
8.60
-4.12%
7,179,703
1.59
Jun 17, 2026
9.05
9.58
8.91
8.97
8.97
-2.82%
6,761,996
1.52
Jun 16, 2026
8.95
9.41
8.72
9.23
9.23
+4.77%
3,926,953
0.89
Jun 15, 2026
9.32
9.36
8.74
8.81
8.81
-3.93%
5,677,235
1.30
Jun 12, 2026
8.95
9.35
8.76
9.17
9.17
+3.97%
4,337,795
1.00
Jun 11, 2026
9.00
9.12
8.53
8.82
8.82
0.00%
11,251,740
2.69
Jun 10, 2026
8.72
9.09
8.57
8.82
8.82
-0.34%
4,493,966
1.08
Jun 09, 2026
8.85
9.18
8.76
8.85
8.85
-0.56%
4,347,554
1.06
Jun 08, 2026
8.90
9.05
8.73
8.90
8.90
-1.22%
4,472,065
1.10
Jun 05, 2026
9.61
9.69
8.83
9.01
9.01
-5.26%
3,624,159
0.90
Jun 04, 2026
9.40
9.70
9.27
9.51
9.51
+3.93%
4,122,880
1.03
Jun 03, 2026
9.80
9.80
9.14
9.15
9.15
-8.50%
3,739,727
0.93
Jun 02, 2026
9.94
10.18
9.78
10.00
10.00
-3.10%
3,393,902
0.85
Jun 01, 2026
10.12
10.57
9.96
10.32
10.32
+4.14%
4,790,068
1.22
May 29, 2026
9.32
10.00
9.19
9.91
9.91
+6.90%
7,385,800
1.91
May 28, 2026
9.27
9.46
9.17
9.27
9.27
-0.75%
3,410,979
0.88
May 27, 2026
9.26
9.59
9.24
9.34
9.34
+0.97%
2,721,422
0.70
May 26, 2026
9.39
9.49
9.13
9.25
9.25
-2.63%
5,066,914
1.32
May 22, 2026
9.30
9.61
9.27
9.50
9.50
+2.93%
4,213,209
1.10
May 21, 2026
8.96
9.24
8.85
9.23
9.23
+1.43%
5,082,690
1.34
May 20, 2026
8.96
9.27
8.53
9.10
9.10
+1.90%
4,076,110
1.08
May 19, 2026
9.49
9.64
8.91
8.93
8.93
-3.67%
5,018,079
1.35
May 18, 2026
8.90
9.37
8.64
9.27
9.27
+3.69%
8,747,069
2.42
May 15, 2026
8.38
8.96
8.38
8.94
8.94
+8.76%
9,648,107
2.76
May 14, 2026
8.30
8.61
8.16
8.22
8.22
0.00%
5,575,120
1.63
May 13, 2026
8.70
8.75
7.90
8.22
8.22
-7.64%
9,590,486
2.90
May 12, 2026
9.13
9.42
8.90
8.90
8.90
+0.23%
11,175,320
3.52
May 11, 2026
9.23
9.55
8.68
8.88
8.88
-5.83%
8,885,824
2.88
May 08, 2026
10.02
10.28
8.40
9.43
9.43
-21.48%
16,632,609
5.78
May 07, 2026
11.66
12.14
11.66
12.01
12.01
+4.71%
6,195,529
2.17
Rows: