Dxc Technology Company (DXC)
NYSE:DXC
Want to see DXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.30
9.61
9.27
9.50
9.50
+2.93%
4,213,209
1.10
May 21, 2026
8.96
9.24
8.85
9.23
9.23
+1.43%
5,082,690
1.34
May 20, 2026
8.96
9.27
8.53
9.10
9.10
+1.90%
4,076,110
1.08
May 19, 2026
9.49
9.64
8.91
8.93
8.93
-3.67%
5,018,079
1.35
May 18, 2026
8.90
9.37
8.64
9.27
9.27
+3.69%
8,747,069
2.42
May 15, 2026
8.38
8.96
8.38
8.94
8.94
+8.76%
9,648,107
2.76
May 14, 2026
8.30
8.61
8.16
8.22
8.22
0.00%
5,575,120
1.63
May 13, 2026
8.70
8.75
7.90
8.22
8.22
-7.64%
9,590,486
2.90
May 12, 2026
9.13
9.42
8.90
8.90
8.90
+0.23%
11,175,320
3.52
May 11, 2026
9.23
9.55
8.68
8.88
8.88
-5.83%
8,885,824
2.88
May 08, 2026
10.02
10.28
8.40
9.43
9.43
-21.48%
16,632,609
5.78
May 07, 2026
11.66
12.14
11.66
12.01
12.01
+4.71%
6,195,529
2.17
May 06, 2026
11.90
11.91
11.41
11.47
11.47
-3.29%
4,708,520
1.67
May 05, 2026
11.49
11.88
11.32
11.86
11.86
+3.22%
4,385,675
1.57
May 04, 2026
11.87
12.02
11.31
11.49
11.49
-3.28%
3,700,364
1.32
May 01, 2026
11.57
11.97
11.52
11.88
11.88
+4.95%
4,047,788
1.44
Apr 30, 2026
11.65
11.69
11.07
11.32
11.32
-3.33%
5,602,515
2.02
Apr 29, 2026
11.50
11.76
11.44
11.71
11.71
+1.56%
3,713,125
1.33
Apr 28, 2026
11.84
12.10
11.52
11.53
11.53
-0.43%
3,562,391
1.28
Apr 27, 2026
11.84
12.17
11.56
11.58
11.58
-2.53%
3,173,267
1.15
Apr 24, 2026
11.85
11.97
11.55
11.88
11.88
-0.25%
2,644,979
0.96
Apr 23, 2026
12.50
12.58
11.60
11.91
11.91
-7.10%
4,118,266
1.52
Apr 22, 2026
13.17
13.20
12.73
12.82
12.82
-2.29%
2,665,065
0.99
Apr 21, 2026
13.34
13.48
13.02
13.12
13.12
-1.43%
3,338,597
1.26
Apr 20, 2026
12.92
13.54
12.82
13.31
13.31
+2.62%
2,785,522
1.05
Apr 17, 2026
12.89
13.24
12.74
12.97
12.97
+2.21%
2,620,843
1.00
Apr 16, 2026
12.78
12.92
12.58
12.69
12.69
+0.48%
2,648,740
1.02
Apr 15, 2026
12.54
12.96
12.53
12.63
12.63
+2.18%
2,375,185
0.92
Apr 14, 2026
12.35
12.64
12.17
12.36
12.36
+0.65%
2,315,555
0.90
Apr 13, 2026
11.38
12.29
11.23
12.28
12.28
+7.34%
4,411,902
1.75
Apr 10, 2026
12.52
12.60
11.33
11.44
11.44
-7.52%
4,313,949
1.75
Apr 09, 2026
12.63
12.78
12.31
12.37
12.37
-2.52%
3,774,067
1.55
Apr 08, 2026
13.06
13.20
12.69
12.69
12.69
-0.24%
2,765,065
1.15
Apr 07, 2026
12.75
12.96
12.48
12.72
12.72
-0.31%
2,532,009
1.06
Apr 06, 2026
12.66
12.81
12.51
12.76
12.76
+0.79%
2,599,401
1.10
Apr 03, 2026
12.40
12.93
12.28
12.66
12.66
0.00%
0
0.00
Apr 02, 2026
12.40
12.93
12.28
12.66
12.66
+0.96%
2,298,506
0.96
Apr 01, 2026
12.65
12.82
12.33
12.54
12.54
-0.24%
2,350,835
0.98
Mar 31, 2026
12.17
12.60
12.04
12.57
12.57
+5.19%
2,486,034
1.06
Mar 30, 2026
11.90
12.13
11.85
11.95
11.95
+1.19%
2,905,207
1.25
Mar 27, 2026
12.01
12.05
11.69
11.81
11.81
-3.12%
1,593,047
0.69
Mar 26, 2026
11.94
12.40
11.94
12.19
12.19
+1.50%
1,879,395
0.81
Mar 25, 2026
11.79
12.03
11.66
12.01
12.01
+3.36%
2,430,259
1.06
Mar 24, 2026
11.95
12.07
11.54
11.62
11.62
-4.20%
3,188,753
1.42
Mar 23, 2026
12.21
12.31
11.95
12.13
12.13
+1.93%
2,667,556
1.20
Mar 20, 2026
11.95
12.01
11.75
11.90
11.90
-0.67%
4,659,751
2.15
Mar 19, 2026
11.56
12.03
11.56
11.98
11.98
+2.74%
3,366,460
1.57
Mar 18, 2026
11.71
11.93
11.61
11.66
11.66
-1.35%
2,276,518
1.05
Mar 17, 2026
11.78
12.23
11.69
11.82
11.82
+1.29%
1,701,096
0.78
Mar 16, 2026
11.85
11.97
11.59
11.67
11.67
-1.35%
2,439,276
1.12
Rows: