Education
About Us
Working with TipRanks
Follow Us
DXC Technology (DXC)
NYSE:DXC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.29
15.48
15.21
15.43
15.43
+0.26%
3,992,839
1.91
Dec 18, 2025
15.25
15.63
15.20
15.39
15.39
+1.32%
2,109,838
0.99
Dec 17, 2025
15.11
15.68
15.09
15.19
15.19
+0.66%
2,153,858
1.02
Dec 16, 2025
15.43
15.52
15.06
15.09
15.09
-2.14%
2,470,478
1.18
Dec 15, 2025
15.15
15.64
15.15
15.42
15.42
+1.65%
2,531,339
1.21
Dec 12, 2025
15.25
15.34
14.96
15.17
15.17
-0.46%
2,956,868
1.43
Dec 11, 2025
15.06
15.32
15.06
15.24
15.24
+0.79%
2,462,438
1.20
Dec 10, 2025
14.91
15.19
14.55
15.12
15.12
+0.53%
2,776,493
1.36
Dec 09, 2025
14.39
15.20
14.39
15.04
15.04
+4.74%
3,144,355
1.56
Dec 08, 2025
14.28
14.37
14.00
14.36
14.36
+1.70%
3,137,296
1.57
Dec 05, 2025
13.95
14.29
13.89
14.12
14.12
+1.00%
2,048,717
1.03
Dec 04, 2025
13.77
14.05
13.67
13.98
13.98
+2.04%
2,659,726
1.34
Dec 03, 2025
13.55
13.88
13.50
13.70
13.70
+1.03%
1,615,480
0.82
Dec 02, 2025
13.53
13.65
13.43
13.56
13.56
+0.89%
2,468,089
1.26
Dec 01, 2025
13.15
13.47
13.10
13.44
13.44
+1.82%
1,474,823
0.75
Nov 28, 2025
13.11
13.43
12.99
13.20
13.20
+0.69%
1,128,941
0.57
Nov 26, 2025
13.06
13.22
12.98
13.11
13.11
+0.38%
1,975,963
1.01
Nov 25, 2025
12.89
13.20
12.79
13.06
13.06
+2.27%
2,273,257
1.17
Nov 24, 2025
12.57
12.86
12.48
12.77
12.77
+1.43%
2,512,100
1.30
Nov 21, 2025
12.33
12.87
12.31
12.59
12.59
+3.28%
2,046,516
1.06
Nov 20, 2025
12.10
12.21
11.82
12.19
12.19
+1.67%
2,404,796
1.26
Nov 19, 2025
12.25
12.28
11.98
11.99
11.99
-1.88%
1,991,212
1.05
Nov 18, 2025
12.36
12.47
12.16
12.22
12.22
-1.93%
2,224,727
1.18
Nov 17, 2025
12.88
12.89
12.35
12.46
12.46
-3.49%
2,131,962
1.14
Nov 14, 2025
13.25
13.25
12.76
12.91
12.91
-3.08%
2,392,853
1.28
Nov 13, 2025
13.57
13.81
13.26
13.32
13.32
-3.20%
2,129,746
1.15
Nov 12, 2025
13.62
14.03
13.48
13.76
13.76
+1.78%
1,985,619
1.08
Nov 11, 2025
13.51
13.62
13.39
13.52
13.52
0.00%
1,148,506
0.62
Nov 10, 2025
13.48
13.66
13.08
13.52
13.52
+2.74%
1,856,274
1.01
Nov 07, 2025
13.53
13.70
13.03
13.16
13.16
-3.52%
1,679,736
0.91
Nov 06, 2025
13.82
13.99
13.45
13.64
13.64
-1.23%
1,971,681
1.07
Nov 05, 2025
13.59
14.14
13.59
13.81
13.81
+1.99%
2,522,393
1.38
Nov 04, 2025
13.05
13.67
13.02
13.54
13.54
+2.03%
2,829,720
1.56
Nov 03, 2025
14.05
14.09
13.14
13.27
13.27
-6.55%
3,267,701
1.81
Oct 31, 2025
13.94
14.44
13.42
14.20
14.20
+9.74%
5,597,578
3.19
Oct 30, 2025
12.99
13.26
12.92
12.94
12.94
-1.75%
2,665,619
1.49
Oct 29, 2025
13.46
13.57
13.10
13.17
13.17
-1.42%
1,965,181
1.08
Oct 28, 2025
13.31
13.56
13.27
13.36
13.36
-0.52%
2,201,982
1.21
Oct 27, 2025
13.72
13.72
13.40
13.43
13.43
-0.81%
1,537,267
0.85
Oct 24, 2025
13.51
13.64
13.49
13.54
13.54
+1.27%
1,384,401
0.76
Oct 23, 2025
13.13
13.37
13.12
13.37
13.37
+0.75%
1,687,767
0.93
Oct 22, 2025
13.20
13.46
13.08
13.27
13.27
0.00%
1,667,278
0.91
Oct 21, 2025
13.00
13.43
12.99
13.27
13.27
+2.16%
1,469,630
0.80
Oct 20, 2025
12.97
13.10
12.82
12.99
12.99
+1.09%
1,401,813
0.77
Oct 17, 2025
12.69
13.00
12.69
12.85
12.85
+0.23%
1,136,953
0.62
Oct 16, 2025
13.07
13.12
12.63
12.82
12.82
-2.14%
2,150,354
1.18
Oct 15, 2025
13.41
13.43
13.08
13.10
13.10
-1.65%
1,232,967
0.68
Oct 14, 2025
13.03
13.50
12.99
13.32
13.32
+0.76%
1,371,152
0.75
Oct 13, 2025
13.09
13.25
12.95
13.22
13.22
+2.56%
1,408,860
0.77
Oct 10, 2025
13.64
13.64
12.83
12.89
12.89
-5.08%
1,700,535
0.94
Rows: