Education
About Us
Working with TipRanks
Follow Us
DXC Technology (DXC)
NYSE:DXC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
12.51
13.39
12.45
13.19
13.19
+5.69%
3,641,121
1.63
Mar 04, 2026
12.32
12.61
12.20
12.48
12.48
+1.22%
2,211,880
0.99
Mar 03, 2026
11.85
12.49
11.85
12.33
12.33
+1.15%
1,654,174
0.74
Mar 02, 2026
12.22
12.51
12.10
12.19
12.19
-3.18%
3,175,746
1.43
Feb 27, 2026
12.36
12.60
12.18
12.59
12.59
-0.40%
2,779,307
1.26
Feb 26, 2026
12.18
13.01
12.11
12.64
12.64
+4.90%
3,178,452
1.45
Feb 25, 2026
11.95
12.15
11.61
12.05
12.05
+1.09%
2,648,049
1.23
Feb 24, 2026
11.86
12.51
11.83
11.92
11.92
+0.59%
3,284,538
1.56
Feb 23, 2026
13.25
13.27
11.84
11.85
11.85
-11.24%
3,638,267
1.75
Feb 20, 2026
13.24
13.56
13.14
13.35
13.35
+0.07%
2,651,938
1.28
Feb 19, 2026
13.37
13.54
13.00
13.34
13.34
-1.62%
1,834,959
0.88
Feb 18, 2026
13.39
13.85
13.23
13.56
13.56
+1.35%
2,055,137
0.98
Feb 17, 2026
13.55
13.73
13.21
13.38
13.38
-0.07%
2,299,287
1.10
Feb 16, 2026
13.08
13.52
12.94
13.39
13.39
0.00%
0
0.00
Feb 13, 2026
13.08
13.52
12.94
13.39
13.39
+2.92%
2,861,941
1.36
Feb 12, 2026
13.88
13.90
12.76
13.01
13.01
-5.86%
3,220,023
1.54
Feb 11, 2026
14.60
14.80
13.80
13.82
13.82
-3.49%
3,268,092
1.57
Feb 10, 2026
14.35
15.01
14.35
14.59
14.59
+1.89%
3,272,103
1.59
Feb 09, 2026
14.76
14.82
13.89
14.32
14.32
-5.79%
4,628,011
2.29
Feb 06, 2026
14.21
15.32
14.21
15.20
15.20
+7.12%
2,737,802
1.37
Feb 05, 2026
14.11
14.53
14.03
14.19
14.19
-0.42%
2,909,536
1.47
Feb 04, 2026
13.95
14.55
13.41
14.25
14.25
+5.56%
4,001,540
2.06
Feb 03, 2026
15.20
15.23
13.41
13.50
13.50
-11.65%
4,787,516
2.53
Feb 02, 2026
14.25
15.50
14.20
15.28
15.28
+5.89%
2,980,565
1.58
Jan 30, 2026
12.65
14.46
12.60
14.43
14.43
+0.14%
4,929,456
2.66
Jan 29, 2026
14.36
14.46
13.95
14.41
14.41
-0.14%
3,435,492
1.85
Jan 28, 2026
14.71
15.00
14.40
14.43
14.43
-1.64%
1,788,462
0.94
Jan 27, 2026
14.72
14.75
14.41
14.67
14.67
-0.54%
1,251,125
0.65
Jan 26, 2026
15.07
15.14
14.63
14.75
14.75
-1.67%
1,564,273
0.81
Jan 23, 2026
15.22
15.30
14.97
15.00
15.00
-1.57%
1,259,961
0.64
Jan 22, 2026
15.16
15.41
15.05
15.24
15.24
+1.74%
1,434,946
0.73
Jan 21, 2026
14.66
15.10
14.60
14.98
14.98
+3.03%
2,211,312
1.14
Jan 20, 2026
14.30
14.57
14.04
14.54
14.54
-0.27%
1,966,358
1.01
Jan 19, 2026
14.76
14.78
14.52
14.58
14.58
0.00%
0
0.00
Jan 16, 2026
14.76
14.78
14.52
14.58
14.58
-1.75%
1,821,338
0.93
Jan 15, 2026
15.31
15.40
14.74
14.84
14.84
-3.26%
1,541,414
0.79
Jan 14, 2026
14.91
15.59
14.89
15.34
15.34
+2.88%
1,220,972
0.62
Jan 13, 2026
15.28
15.32
14.79
14.91
14.91
-1.71%
1,230,424
0.62
Jan 12, 2026
15.29
15.39
15.00
15.17
15.17
-1.37%
1,245,661
0.63
Jan 09, 2026
15.26
15.48
15.06
15.38
15.38
+2.12%
1,421,235
0.72
Jan 08, 2026
14.80
15.12
14.74
15.06
15.06
+1.01%
1,167,902
0.59
Jan 07, 2026
14.71
15.04
14.70
14.91
14.91
+1.77%
1,459,398
0.74
Jan 06, 2026
13.98
14.65
13.89
14.65
14.65
+4.42%
2,299,460
1.17
Jan 05, 2026
13.99
14.46
13.95
14.03
14.03
-0.36%
1,875,112
0.96
Jan 02, 2026
14.77
14.95
14.05
14.08
14.08
-3.89%
1,580,025
0.81
Jan 01, 2026
14.79
14.84
14.57
14.65
14.65
0.00%
0
0.00
Dec 31, 2025
14.79
14.84
14.57
14.65
14.65
-1.61%
1,506,375
0.75
Dec 30, 2025
14.90
15.06
14.86
14.89
14.89
-0.40%
1,378,150
0.69
Dec 29, 2025
14.99
15.11
14.92
14.95
14.95
-0.99%
1,500,516
0.75
Dec 26, 2025
15.11
15.12
14.97
15.10
15.10
0.00%
1,121,488
0.56
Rows: