DXC Technology (DXC)
NYSE:DXC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
12.40
12.93
12.28
12.66
12.66
+0.96%
2,298,506
0.96
Apr 01, 2026
12.65
12.82
12.33
12.54
12.54
-0.24%
2,350,835
0.98
Mar 31, 2026
12.17
12.60
12.04
12.57
12.57
+5.19%
2,486,034
1.06
Mar 30, 2026
11.90
12.13
11.85
11.95
11.95
+1.19%
2,905,207
1.25
Mar 27, 2026
12.01
12.05
11.69
11.81
11.81
-3.12%
1,593,047
0.69
Mar 26, 2026
11.94
12.40
11.94
12.19
12.19
+1.50%
1,879,395
0.81
Mar 25, 2026
11.79
12.03
11.66
12.01
12.01
+3.36%
2,430,259
1.06
Mar 24, 2026
11.95
12.07
11.54
11.62
11.62
-4.20%
3,188,753
1.42
Mar 23, 2026
12.21
12.31
11.95
12.13
12.13
+1.93%
2,667,556
1.20
Mar 20, 2026
11.95
12.01
11.75
11.90
11.90
-0.67%
4,659,751
2.15
Mar 19, 2026
11.56
12.03
11.56
11.98
11.98
+2.74%
3,366,460
1.57
Mar 18, 2026
11.71
11.93
11.61
11.66
11.66
-1.35%
2,276,518
1.05
Mar 17, 2026
11.78
12.23
11.69
11.82
11.82
+1.29%
1,701,096
0.78
Mar 16, 2026
11.85
11.97
11.59
11.67
11.67
-1.35%
2,439,276
1.12
Mar 13, 2026
11.94
12.05
11.76
11.83
11.83
-0.92%
2,227,066
1.02
Mar 12, 2026
12.08
12.39
11.89
11.94
11.94
-2.85%
1,878,064
0.86
Mar 11, 2026
12.35
12.52
12.01
12.29
12.29
+0.33%
1,615,791
0.73
Mar 10, 2026
12.48
12.48
11.80
12.25
12.25
-2.08%
2,295,610
1.04
Mar 09, 2026
12.67
12.87
12.22
12.51
12.51
-3.40%
2,308,773
1.04
Mar 06, 2026
13.03
13.18
12.58
12.95
12.95
-1.82%
2,060,203
0.92
Mar 05, 2026
12.51
13.39
12.45
13.19
13.19
+5.69%
3,641,121
1.63
Mar 04, 2026
12.32
12.61
12.20
12.48
12.48
+1.22%
2,211,880
0.99
Mar 03, 2026
11.85
12.49
11.85
12.33
12.33
+1.15%
1,654,174
0.74
Mar 02, 2026
12.22
12.51
12.10
12.19
12.19
-3.18%
3,175,746
1.43
Feb 27, 2026
12.36
12.60
12.18
12.59
12.59
-0.40%
2,779,307
1.26
Feb 26, 2026
12.18
13.01
12.11
12.64
12.64
+4.90%
3,178,452
1.45
Feb 25, 2026
11.95
12.15
11.61
12.05
12.05
+1.09%
2,648,049
1.23
Feb 24, 2026
11.86
12.51
11.83
11.92
11.92
+0.59%
3,284,538
1.56
Feb 23, 2026
13.25
13.27
11.84
11.85
11.85
-11.24%
3,638,267
1.75
Feb 20, 2026
13.24
13.56
13.14
13.35
13.35
+0.07%
2,651,938
1.28
Feb 19, 2026
13.37
13.54
13.00
13.34
13.34
-1.62%
1,834,959
0.88
Feb 18, 2026
13.39
13.85
13.23
13.56
13.56
+1.35%
2,055,137
0.98
Feb 17, 2026
13.55
13.73
13.21
13.38
13.38
-0.07%
2,299,287
1.10
Feb 16, 2026
13.08
13.52
12.94
13.39
13.39
0.00%
0
0.00
Feb 13, 2026
13.08
13.52
12.94
13.39
13.39
+2.92%
2,861,941
1.36
Feb 12, 2026
13.88
13.90
12.76
13.01
13.01
-5.86%
3,220,023
1.54
Feb 11, 2026
14.60
14.80
13.80
13.82
13.82
-3.49%
3,268,092
1.57
Feb 10, 2026
14.35
15.01
14.35
14.59
14.59
+1.89%
3,272,103
1.59
Feb 09, 2026
14.76
14.82
13.89
14.32
14.32
-5.79%
4,628,011
2.29
Feb 06, 2026
14.21
15.32
14.21
15.20
15.20
+7.12%
2,737,802
1.37
Feb 05, 2026
14.11
14.53
14.03
14.19
14.19
-0.42%
2,909,536
1.47
Feb 04, 2026
13.95
14.55
13.41
14.25
14.25
+5.56%
4,001,540
2.06
Feb 03, 2026
15.20
15.23
13.41
13.50
13.50
-11.65%
4,787,516
2.53
Feb 02, 2026
14.25
15.50
14.20
15.28
15.28
+5.89%
2,980,565
1.58
Jan 30, 2026
12.65
14.46
12.60
14.43
14.43
+0.14%
4,929,456
2.66
Jan 29, 2026
14.36
14.46
13.95
14.41
14.41
-0.14%
3,435,492
1.85
Jan 28, 2026
14.71
15.00
14.40
14.43
14.43
-1.64%
1,788,462
0.94
Jan 27, 2026
14.72
14.75
14.41
14.67
14.67
-0.54%
1,251,125
0.65
Jan 26, 2026
15.07
15.14
14.63
14.75
14.75
-1.67%
1,564,273
0.81
Jan 23, 2026
15.22
15.30
14.97
15.00
15.00
-1.57%
1,259,961
0.64
Rows: