Dxc Technology Company (DXC)
NYSE:DXC
Want to see DXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
8.34
8.55
8.21
8.40
8.40
+1.45%
4,845,243
1.05
Jun 22, 2026
8.54
8.67
7.93
8.28
8.28
-3.72%
5,908,427
1.30
Jun 18, 2026
8.58
8.79
8.51
8.60
8.60
-4.12%
7,179,703
1.59
Jun 17, 2026
9.05
9.58
8.91
8.97
8.97
-2.82%
6,761,996
1.52
Jun 16, 2026
8.95
9.41
8.72
9.23
9.23
+4.77%
3,926,953
0.89
Jun 15, 2026
9.32
9.36
8.74
8.81
8.81
-3.93%
5,677,235
1.30
Jun 12, 2026
8.95
9.35
8.76
9.17
9.17
+3.97%
4,337,795
1.00
Jun 11, 2026
9.00
9.12
8.53
8.82
8.82
0.00%
11,251,740
2.69
Jun 10, 2026
8.72
9.09
8.57
8.82
8.82
-0.34%
4,493,966
1.08
Jun 09, 2026
8.85
9.18
8.76
8.85
8.85
-0.56%
4,347,554
1.06
Jun 08, 2026
8.90
9.05
8.73
8.90
8.90
-1.22%
4,472,065
1.10
Jun 05, 2026
9.61
9.69
8.83
9.01
9.01
-5.26%
3,624,159
0.90
Jun 04, 2026
9.40
9.70
9.27
9.51
9.51
+3.93%
4,122,880
1.03
Jun 03, 2026
9.80
9.80
9.14
9.15
9.15
-8.50%
3,739,727
0.93
Jun 02, 2026
9.94
10.18
9.78
10.00
10.00
-3.10%
3,393,902
0.85
Jun 01, 2026
10.12
10.57
9.96
10.32
10.32
+4.14%
4,790,068
1.22
May 29, 2026
9.32
10.00
9.19
9.91
9.91
+6.90%
7,385,800
1.91
May 28, 2026
9.27
9.46
9.17
9.27
9.27
-0.75%
3,410,979
0.88
May 27, 2026
9.26
9.59
9.24
9.34
9.34
+0.97%
2,721,422
0.70
May 26, 2026
9.39
9.49
9.13
9.25
9.25
-2.63%
5,066,914
1.32
May 22, 2026
9.30
9.61
9.27
9.50
9.50
+2.93%
4,213,209
1.10
May 21, 2026
8.96
9.24
8.85
9.23
9.23
+1.43%
5,082,690
1.34
May 20, 2026
8.96
9.27
8.53
9.10
9.10
+1.90%
4,076,110
1.08
May 19, 2026
9.49
9.64
8.91
8.93
8.93
-3.67%
5,018,079
1.35
May 18, 2026
8.90
9.37
8.64
9.27
9.27
+3.69%
8,747,069
2.42
May 15, 2026
8.38
8.96
8.38
8.94
8.94
+8.76%
9,648,107
2.76
May 14, 2026
8.30
8.61
8.16
8.22
8.22
0.00%
5,575,120
1.63
May 13, 2026
8.70
8.75
7.90
8.22
8.22
-7.64%
9,590,486
2.90
May 12, 2026
9.13
9.42
8.90
8.90
8.90
+0.23%
11,175,320
3.52
May 11, 2026
9.23
9.55
8.68
8.88
8.88
-5.83%
8,885,824
2.88
May 08, 2026
10.02
10.28
8.40
9.43
9.43
-21.48%
16,632,609
5.78
May 07, 2026
11.66
12.14
11.66
12.01
12.01
+4.71%
6,195,529
2.17
May 06, 2026
11.90
11.91
11.41
11.47
11.47
-3.29%
4,708,520
1.67
May 05, 2026
11.49
11.88
11.32
11.86
11.86
+3.22%
4,385,675
1.57
May 04, 2026
11.87
12.02
11.31
11.49
11.49
-3.28%
3,700,364
1.32
May 01, 2026
11.57
11.97
11.52
11.88
11.88
+4.95%
4,047,788
1.44
Apr 30, 2026
11.65
11.69
11.07
11.32
11.32
-3.33%
5,602,515
2.02
Apr 29, 2026
11.50
11.76
11.44
11.71
11.71
+1.56%
3,713,125
1.33
Apr 28, 2026
11.84
12.10
11.52
11.53
11.53
-0.43%
3,562,391
1.28
Apr 27, 2026
11.84
12.17
11.56
11.58
11.58
-2.53%
3,173,267
1.15
Apr 24, 2026
11.85
11.97
11.55
11.88
11.88
-0.25%
2,644,979
0.96
Apr 23, 2026
12.50
12.58
11.60
11.91
11.91
-7.10%
4,118,266
1.52
Apr 22, 2026
13.17
13.20
12.73
12.82
12.82
-2.29%
2,665,065
0.99
Apr 21, 2026
13.34
13.48
13.02
13.12
13.12
-1.43%
3,338,597
1.26
Apr 20, 2026
12.92
13.54
12.82
13.31
13.31
+2.62%
2,785,522
1.05
Apr 17, 2026
12.89
13.24
12.74
12.97
12.97
+2.21%
2,620,843
1.00
Apr 16, 2026
12.78
12.92
12.58
12.69
12.69
+0.48%
2,648,740
1.02
Apr 15, 2026
12.54
12.96
12.53
12.63
12.63
+2.18%
2,375,185
0.92
Apr 14, 2026
12.35
12.64
12.17
12.36
12.36
+0.65%
2,315,555
0.90
Apr 13, 2026
11.38
12.29
11.23
12.28
12.28
+7.34%
4,411,902
1.75
Rows: