Dogwood Therapeutics (DWTX)
NASDAQ:DWTX
Want to see DWTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.80
1.83
1.75
1.81
1.81
-1.63%
33,814
0.35
May 20, 2026
1.83
1.85
1.75
1.84
1.84
-0.54%
51,501
0.54
May 19, 2026
1.68
1.86
1.60
1.85
1.85
+8.82%
53,211
0.56
May 18, 2026
1.97
1.97
1.69
1.70
1.70
-7.10%
33,774
0.36
May 15, 2026
1.93
1.93
1.69
1.83
1.83
-7.58%
114,858
1.24
May 14, 2026
1.79
1.98
1.78
1.98
1.98
+6.45%
83,662
0.92
May 13, 2026
1.67
1.90
1.67
1.86
1.86
+9.41%
165,450
1.86
May 12, 2026
1.70
1.77
1.66
1.70
1.70
+0.59%
92,934
1.06
May 11, 2026
1.65
1.79
1.65
1.69
1.69
+2.42%
90,972
1.06
May 08, 2026
1.57
1.66
1.55
1.65
1.65
+5.77%
83,059
0.97
May 07, 2026
1.64
1.68
1.45
1.56
1.56
-5.45%
192,520
2.31
May 06, 2026
1.47
1.68
1.46
1.65
1.65
+14.58%
252,390
3.17
May 05, 2026
1.43
1.47
1.41
1.44
1.44
+2.13%
44,057
0.55
May 04, 2026
1.48
1.50
1.37
1.41
1.41
-3.42%
76,213
0.97
May 01, 2026
1.43
1.54
1.41
1.46
1.46
+2.10%
48,919
0.62
Apr 30, 2026
1.33
1.45
1.31
1.43
1.43
+5.93%
48,789
0.62
Apr 29, 2026
1.35
1.36
1.28
1.35
1.35
0.00%
76,225
0.97
Apr 28, 2026
1.36
1.44
1.34
1.35
1.35
+0.75%
79,550
1.02
Apr 27, 2026
1.35
1.46
1.34
1.34
1.34
-2.90%
73,996
0.95
Apr 24, 2026
1.39
1.43
1.28
1.38
1.38
-1.43%
152,019
1.99
Apr 23, 2026
1.47
1.55
1.38
1.40
1.40
-8.50%
397,345
5.61
Apr 22, 2026
1.51
1.63
1.48
1.53
1.53
+0.33%
101,340
1.45
Apr 21, 2026
1.59
1.66
1.50
1.53
1.53
-4.69%
79,579
1.15
Apr 20, 2026
1.61
1.67
1.57
1.60
1.60
-3.61%
59,195
0.86
Apr 17, 2026
1.60
1.73
1.60
1.66
1.66
+6.41%
198,415
3.01
Apr 16, 2026
1.68
1.71
1.54
1.56
1.56
-8.77%
201,860
3.22
Apr 15, 2026
1.72
1.81
1.62
1.71
1.71
-4.47%
719,746
13.90
Apr 14, 2026
1.97
1.97
1.77
1.79
1.79
-4.79%
79,246
1.55
Apr 13, 2026
1.98
2.04
1.86
1.88
1.88
-5.53%
88,589
1.74
Apr 10, 2026
2.01
2.17
1.96
1.99
1.99
+0.51%
54,307
1.04
Apr 09, 2026
2.06
2.11
1.97
1.98
1.98
+2.06%
50,121
0.94
Apr 08, 2026
2.11
2.22
1.92
1.94
1.94
-3.96%
82,060
1.52
Apr 07, 2026
2.02
2.15
2.01
2.02
2.02
-0.98%
47,396
0.85
Apr 06, 2026
2.11
2.33
2.04
2.04
2.04
-3.32%
96,932
1.75
Apr 03, 2026
2.14
2.20
2.06
2.11
2.11
0.00%
0
0.00
Apr 02, 2026
2.14
2.20
2.06
2.11
2.11
-0.94%
18,855
0.34
Apr 01, 2026
2.02
2.35
2.02
2.13
2.13
+0.95%
66,132
1.19
Mar 31, 2026
1.78
2.14
1.78
2.11
2.11
+18.54%
61,911
1.13
Mar 30, 2026
1.98
2.10
1.77
1.78
1.78
-10.10%
78,808
1.47
Mar 27, 2026
2.01
2.22
1.94
1.98
1.98
-4.81%
85,039
1.59
Mar 26, 2026
2.28
2.35
2.07
2.08
2.08
-9.96%
78,203
1.48
Mar 25, 2026
2.60
2.70
2.26
2.31
2.31
-10.81%
98,569
1.90
Mar 24, 2026
2.75
2.85
2.56
2.59
2.59
-6.83%
79,509
1.46
Mar 23, 2026
2.97
2.97
2.77
2.78
2.78
-7.33%
39,507
0.68
Mar 20, 2026
2.72
3.10
2.72
3.00
3.00
+10.50%
336,680
6.30
Mar 19, 2026
2.90
2.94
2.66
2.72
2.72
-8.59%
107,904
2.07
Mar 18, 2026
3.10
3.37
2.94
2.97
2.97
-7.76%
96,441
1.90
Mar 17, 2026
3.10
3.32
3.09
3.22
3.22
+5.23%
34,461
0.68
Mar 16, 2026
3.07
3.33
3.03
3.06
3.06
0.00%
111,307
2.24
Mar 13, 2026
3.05
3.17
2.95
3.06
3.06
+1.66%
49,805
0.99
Rows: