Education
About Us
Working with TipRanks
Follow Us
Dogwood Therapeutics (DWTX)
NASDAQ:DWTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.42
7.04
6.38
6.82
6.82
+6.23%
74,993
0.10
Dec 11, 2025
6.00
6.42
6.00
6.42
6.42
+7.36%
21,102
0.03
Dec 10, 2025
5.93
6.08
5.93
5.98
5.98
-0.50%
86,389
0.11
Dec 09, 2025
5.95
6.04
5.95
6.01
6.01
+0.22%
32,735
0.04
Dec 08, 2025
6.00
6.04
5.86
6.00
6.00
-0.22%
13,981
0.02
Dec 05, 2025
6.09
6.15
6.00
6.01
6.01
-2.12%
36,158
0.05
Dec 04, 2025
6.16
6.24
6.09
6.14
6.14
-1.13%
77,554
0.10
Dec 03, 2025
6.21
6.26
6.10
6.21
6.21
-0.16%
39,941
0.05
Dec 02, 2025
6.35
6.38
6.08
6.22
6.22
-2.05%
20,913
0.03
Dec 01, 2025
6.33
6.56
6.33
6.35
6.35
-2.61%
12,813
0.02
Nov 28, 2025
6.50
6.72
6.47
6.52
6.52
0.00%
14,488
0.02
Nov 26, 2025
6.28
6.52
6.28
6.52
6.52
+1.40%
12,711
0.02
Nov 25, 2025
6.38
6.50
6.15
6.43
6.43
+3.54%
26,323
0.03
Nov 24, 2025
6.39
6.39
5.99
6.21
6.21
-2.05%
9,577
0.01
Nov 21, 2025
5.93
6.40
5.93
6.34
6.34
+6.55%
30,648
0.04
Nov 20, 2025
6.03
6.22
5.86
5.95
5.95
-0.34%
28,327
0.04
Nov 19, 2025
6.14
6.19
5.82
5.97
5.97
-2.93%
37,024
0.05
Nov 18, 2025
5.76
6.19
5.26
6.15
6.15
+8.47%
34,380
0.05
Nov 17, 2025
5.60
6.00
5.56
5.67
5.67
+1.80%
4,287
<0.01
Nov 14, 2025
5.40
5.64
5.10
5.57
5.57
+2.01%
19,327
0.03
Nov 13, 2025
5.79
5.79
5.46
5.46
5.46
-6.35%
13,714
0.02
Nov 12, 2025
5.68
5.83
5.61
5.83
5.83
+3.37%
16,356
0.02
Nov 11, 2025
5.61
5.84
5.50
5.64
5.64
+1.44%
11,887
0.02
Nov 10, 2025
5.32
5.60
5.32
5.56
5.56
+5.70%
11,111
0.01
Nov 07, 2025
5.23
5.31
5.02
5.26
5.26
+1.15%
19,857
0.03
Nov 06, 2025
5.50
5.61
5.01
5.20
5.20
-6.47%
41,627
0.06
Nov 05, 2025
5.77
6.30
5.56
5.56
5.56
-2.80%
88,261
0.12
Nov 04, 2025
6.09
6.56
5.68
5.72
5.72
-8.04%
100,099
0.13
Nov 03, 2025
6.14
6.35
5.90
6.22
6.22
+0.16%
86,503
0.12
Oct 31, 2025
6.69
6.76
6.14
6.21
6.21
-6.62%
121,990
0.16
Oct 30, 2025
6.18
6.92
6.06
6.65
6.65
+7.78%
116,289
0.16
Oct 29, 2025
6.20
6.63
5.85
6.17
6.17
-1.75%
81,473
0.11
Oct 28, 2025
6.13
6.63
5.99
6.28
6.28
+4.32%
107,480
0.14
Oct 27, 2025
5.98
6.27
5.90
6.02
6.02
+2.38%
139,841
0.19
Oct 24, 2025
5.62
6.27
5.62
5.88
5.88
+4.63%
133,614
0.18
Oct 23, 2025
5.56
5.72
5.40
5.62
5.62
+1.63%
27,967
0.04
Oct 22, 2025
5.70
5.76
5.47
5.53
5.53
-1.78%
23,458
0.03
Oct 21, 2025
6.13
6.13
5.63
5.63
5.63
-9.05%
40,961
0.06
Oct 20, 2025
5.86
6.26
5.76
6.19
6.19
+7.47%
55,576
0.08
Oct 17, 2025
5.95
6.02
5.75
5.76
5.76
-4.16%
22,456
0.03
Oct 16, 2025
6.13
6.27
5.95
6.01
6.01
-0.66%
33,062
0.04
Oct 15, 2025
6.08
6.20
5.90
6.05
6.05
-3.04%
44,303
0.06
Oct 14, 2025
6.18
6.47
5.81
6.24
6.24
+0.97%
28,758
0.04
Oct 13, 2025
5.33
6.20
5.33
6.18
6.18
+15.08%
72,489
0.10
Oct 10, 2025
5.43
5.75
5.35
5.37
5.37
-4.11%
53,810
0.07
Oct 09, 2025
6.25
6.25
5.42
5.60
5.60
-12.23%
172,865
0.23
Oct 08, 2025
6.91
6.91
6.32
6.38
6.38
-5.62%
74,395
0.10
Oct 07, 2025
6.69
7.20
6.63
6.76
6.76
+1.05%
128,600
0.18
Oct 06, 2025
6.23
6.78
6.02
6.69
6.69
+4.37%
142,934
0.20
Oct 03, 2025
6.33
6.96
6.21
6.41
6.41
-0.16%
123,846
0.17
Rows: