Education
About Us
Working with TipRanks
Follow Us
Dogwood Therapeutics (DWTX)
NASDAQ:DWTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.86
3.04
2.75
2.79
2.79
-3.79%
52,972
1.01
Jan 29, 2026
3.12
3.15
2.86
2.90
2.90
-5.54%
46,624
0.88
Jan 28, 2026
3.24
3.25
3.00
3.07
3.07
-6.40%
54,742
1.02
Jan 27, 2026
3.20
3.45
3.14
3.28
3.28
+6.15%
78,040
1.42
Jan 26, 2026
2.95
3.09
2.87
3.09
3.09
+3.69%
43,347
0.77
Jan 23, 2026
3.09
3.09
2.81
2.98
2.98
-2.93%
44,049
0.79
Jan 22, 2026
2.84
3.13
2.84
3.07
3.07
+7.72%
32,239
0.58
Jan 21, 2026
2.80
2.88
2.71
2.85
2.85
+4.01%
26,151
0.47
Jan 20, 2026
2.78
2.90
2.66
2.74
2.74
-1.44%
25,902
0.46
Jan 19, 2026
2.72
2.80
2.71
2.78
2.78
0.00%
0
0.00
Jan 16, 2026
2.72
2.80
2.71
2.78
2.78
-0.71%
29,471
0.52
Jan 15, 2026
2.91
2.97
2.71
2.80
2.80
-3.45%
38,662
0.68
Jan 14, 2026
2.60
2.98
2.60
2.90
2.90
+8.61%
78,068
1.39
Jan 13, 2026
3.12
3.12
2.63
2.67
2.67
-11.30%
119,635
2.16
Jan 12, 2026
2.86
3.15
2.70
3.01
3.01
+5.61%
116,143
2.13
Jan 09, 2026
3.19
3.23
2.70
2.85
2.85
-9.52%
140,734
2.56
Jan 08, 2026
3.57
3.78
3.01
3.15
3.15
-11.52%
140,796
2.61
Jan 07, 2026
4.01
4.05
3.52
3.56
3.56
-10.33%
99,128
1.82
Jan 06, 2026
4.21
4.26
3.91
3.97
3.97
-5.92%
20,344
0.36
Jan 05, 2026
4.24
4.25
4.08
4.22
4.22
-0.47%
36,384
0.63
Jan 02, 2026
4.20
4.34
4.01
4.24
4.24
+1.92%
22,378
0.37
Dec 31, 2025
4.09
4.33
4.00
4.16
4.16
+0.48%
11,353
0.15
Dec 30, 2025
4.18
4.20
3.86
4.14
4.14
-1.43%
22,068
0.26
Dec 29, 2025
4.00
4.38
3.80
4.20
4.20
+3.19%
73,472
0.10
Dec 26, 2025
4.37
4.43
4.00
4.07
4.07
-7.08%
33,894
0.04
Dec 24, 2025
3.96
4.41
3.88
4.38
4.38
+12.89%
42,550
0.06
Dec 23, 2025
4.85
5.07
3.61
3.88
3.88
-19.83%
234,047
0.31
Dec 22, 2025
6.25
6.80
4.80
4.84
4.84
-24.96%
294,738
0.39
Dec 19, 2025
6.10
6.45
6.10
6.45
6.45
+5.74%
21,980
0.03
Dec 18, 2025
6.42
6.62
6.09
6.10
6.10
-5.94%
24,289
0.03
Dec 17, 2025
6.58
6.82
6.44
6.49
6.48
+0.86%
18,294
0.02
Dec 16, 2025
6.48
6.96
6.40
6.43
6.43
-0.46%
31,876
0.04
Dec 15, 2025
6.62
6.80
6.40
6.46
6.46
-5.28%
39,480
0.05
Dec 12, 2025
6.42
7.04
6.38
6.82
6.82
+6.23%
74,993
0.10
Dec 11, 2025
6.00
6.42
6.00
6.42
6.42
+7.36%
21,102
0.03
Dec 10, 2025
5.93
6.08
5.93
5.98
5.98
-0.50%
86,389
0.11
Dec 09, 2025
5.95
6.04
5.95
6.01
6.01
+0.22%
32,735
0.04
Dec 08, 2025
6.00
6.04
5.86
6.00
6.00
-0.22%
13,981
0.02
Dec 05, 2025
6.09
6.15
6.00
6.01
6.01
-2.12%
36,158
0.05
Dec 04, 2025
6.16
6.24
6.09
6.14
6.14
-1.13%
77,554
0.10
Dec 03, 2025
6.21
6.26
6.10
6.21
6.21
-0.16%
39,941
0.05
Dec 02, 2025
6.35
6.38
6.08
6.22
6.22
-2.05%
20,913
0.03
Dec 01, 2025
6.33
6.56
6.33
6.35
6.35
-2.61%
12,813
0.02
Nov 28, 2025
6.50
6.72
6.47
6.52
6.52
0.00%
14,488
0.02
Nov 26, 2025
6.28
6.52
6.28
6.52
6.52
+1.40%
12,711
0.02
Nov 25, 2025
6.38
6.50
6.15
6.43
6.43
+3.54%
26,323
0.03
Nov 24, 2025
6.39
6.39
5.99
6.21
6.21
-2.05%
9,577
0.01
Nov 21, 2025
5.93
6.40
5.93
6.34
6.34
+6.55%
30,648
0.04
Nov 20, 2025
6.03
6.22
5.86
5.95
5.95
-0.34%
28,327
0.04
Nov 19, 2025
6.14
6.19
5.82
5.97
5.97
-2.93%
37,024
0.05
Rows: